The Force Token [ForTube]FOR

US$ 0,005768

0,000023

(

0,40%

)

Links Oficiais

Website

Código fonte

Info

Posição 663

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002884

Bolsa

UPBT

Venda

US$ 0,005768

Último Horário de Negociação

09:59:39

Volume (24h)

$ 119.179

Tamanho da Última Negociação

4.920,50

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,000979

Capitalização de Mercado Totalmente Diluída

US$ 5.768.150

Data de Gênese

13/11/2018

Variação Diária 0,005745-0,005771

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 563.718.021 / 1.000.000.000

56.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002019	Gate.io	767588.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1.603,20	1739324851	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	1	https://gate.io/trade/FOR_USDT	81.7980266114	8 mins atrás
0.002061	LATOKEN	159155	/cdn/crypto/logos/exchanges/LATK.png	$ 335,43	1739324930	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	2	https://exchange.latoken.com/exchange/FOR-USDT	16.9603416796	6 mins atrás
0.002137	HTX	11651.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,12	1739319000	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	3	https://www.huobi.com/en-us/exchange/for_usdt	1.24163170902	2 horas atrás
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1739318552	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	4	https://www.binance.com/en/trade/FOR_USDT	0	2 horas atrás
4.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	5	https://gate.io/trade/FOR_ETH	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	6	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739318531	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	0	2 horas atrás
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739318552	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	8	https://www.binance.com/en/trade/FOR_BTC	0	2 horas atrás
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739325081	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	Recentemente
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	10	https://www.huobi.com/en-us/exchange/for_btc	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261	0
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679	800187
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607	0
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251	0
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778	0
1738626600	0.00609976	0.0002427	4.14	0.00584366	0.00615	0.00548934	800187
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515	0
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	0
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386	0
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419	0
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914	0
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471	0
1738021800	0.00610727	-7.2E-5	-1.17	0.00623787	0.09524778	0.00586949	800187
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	0
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	0
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	0
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	0
1737589800	0.00623488	-0.090128	-93.53	0.00637036	0.00637671	0.00620027	0
1737503400	0.09636278	0.00348819	3.76	0.09284464	0.09760275	0.09109957	0
1737417000	0.09287459	0.08679133	1,426.72	0.0060006	0.0992082	0.0060006	800187
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	0
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774	0
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006	0
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111	0
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925	0
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603	0
1736812200	0.00566034	-4.0E-6	-0.07	0.00580753	0.085085	0.00539152	800187
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054	0
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012	0
1736553000	0.00568444	0.00014936	2.70	0.00580753	0.0058331	0.00553447	800187
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647	0
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724	0
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003	0
1736207400	0.00613425	0.00023009	3.90	0.005814	0.00614874	0.00576271	800187
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772	0
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469	0
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271	0
1735861800	0.00581247	0.00014367	2.53	0.00598065	0.00599171	0.00571799	800187
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947	0
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819	0
1735602600	0.00555332	-6.6E-5	-1.17	0.00598065	0.00599171	0.00547998	800187
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304	0
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185	0
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656	0
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672	0
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00582326	0.00584159	0.00554301	800187
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.00101193	0.00646466	0.00100248	800187
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	0.00507739	507.66	0.00600579	0.00611357	0.00595763	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	-0.000919	-47.57	0.00193695	0.0019533	0.00095905	54362628
1733874600	0.00193179	-0.00099	-33.88	0.00194426	0.00294134	0.00096938	65721893
1733788200	0.0029221	-0.00011	-3.63	0.00299705	0.09073403	0.00190995	20085503
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00197942	5637228
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301249	0.00198469	3721815
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00305233	0.00193662	3177662
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310502	0.00187074	8151730
1733356200	0.00296885	0.00104743	54.51	0.0019194	0.00297474	0.00189772	5657318
1733269800	0.00192142	-0.000949	-33.06	0.00287587	0.00288591	0.0018746	12367578
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00292269	0.00188932	17160298
1733097000	0.00292074	0.00099124	51.37	0.00192939	0.00293459	0.00191577	5979546
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0029203	0.0019276	9626719
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00295456	0.00096051	10784546
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00094935	11468804
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00278114	0.00093335	3579550
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00284628	0.00181424	13468011
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.089635	0.00098355	61172589
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00096033	10187722
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.00098455	26193078
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00298033	0.00098933	27488595
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00188818	6793805
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00183362	5768375
1732060200	0.00276837	5.3E-5	1.95	0.00181091	0.00282144	0.00180861	33237067
1731973800	0.0027157	2.1E-5	0.78	0.00272952	0.08369015	0.00179262	4470852
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00273651	0.00180453	2449351
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00181217	3378775
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275615	0.00175035	11658087
1731628200	0.00261931	-0.000999	-27.61	0.00361719	0.00367123	0.00175618	21210507
1731541800	0.00361785	0.00097863	37.08	0.00352743	0.00373789	0.00258964	20446046
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00359501	0.00255857	27632071