ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fox TradingFOXT
US$ 0,022972
0,000043
(
0,19%
)
Info
Posição Posição 2447
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 20.358.201.408,96
Bolsa
-
Venda
US$ 69.611,16
Último Horário de Negociação
13:06:49
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,011372
Capitalização de Mercado Totalmente Diluída
US$ 212.488
Data de Gênese
11/03/2018
Variação Diária 0,022915-0,023053
Variação de 52 Semanas 0,00877-0,024349
Oferta em Circulação 9.235.355 / 9.250.000
99.84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.43E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001730505721FOXT/ETHhttps://mercatox.com/exchange/FOXT/ETHETH1https://mercatox.com/exchange/FOXT/ETH09 horas atrás
3.3E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001730505721FOXT/BTChttps://mercatox.com/exchange/FOXT/BTCBTC2https://mercatox.com/exchange/FOXT/BTC09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.021988160.000983524.472952716370.021812950.024272760CX
40.020518960.0024527211.95343233770.018916470.024272760CX
120.020089970.0028817114.34402341070.017338580.024272760CX
260.019218450.0037532319.52930647370.016391760.024272760CX
520.011714510.0112571796.0959527970.008770180.024348630CX
1560.020083510.0028881714.38080295730.005118260.024348637063.25201299CX
2600.003422230.01954945571.2488640450.000916020.128520594270308.10316CX

Sobre FOXT

The Fox Trading token is a utility token based on the Ethereum platform. The token will give investors direct access to future Fox Trading services, and will be necessary to purchase products on the platform (indicators, robots, guides).

Notícias de FOXT

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17305050000.02292026-0.000285-1.230.023168560.023607460.022714340
17304186000.02320524-0.000687-2.880.023862740.023974630.022985390
17303322000.0238921-7.3E-5-0.300.023995780.02405950.02357660
17302458000.023965210.000904543.920.023018540.024272760.023008380
17301594000.023060670.000637592.840.022217560.023164240.021812950
17300730000.022423080.000299881.360.022110.02251280.022062270
17299866000.02212320.000241941.110.021988160.022209040.021900090
17299002000.02188126-0.000588-2.620.022510830.022680330.021629860
17298138000.022469160.000467842.130.021991990.02268520.021951430
17297274000.02200132-0.000222-1.000.022217560.022219210.021519520
17296410000.02222341-4.8E-5-0.220.022221780.022352950.02197070
17295546000.02227099-0.0005-2.200.022761440.022909130.022056530
17294682000.022770930.000217440.960.022565130.022870040.022468570
17293818000.02255349-2.8E-5-0.120.022592790.022643590.022452380
17292954000.022581710.000368451.660.020020770.022764920.018916470
17292090000.02221326-0.000111-0.500.020020770.02225660.018916470
17291226000.022324750.000286911.300.022087560.022558690.02204040
17290362000.022037840.000220221.010.021798780.022372650.021404690
17289498000.021817620.001104625.330.020020770.021937770.018916470
17288634000.020713-0.000127-0.610.020875370.020878020.02047270
17287770000.020840490.000231771.120.020635930.020940550.020615780
17286906000.020608720.00074463.750.019883790.020925440.019829520
17286042000.01986412-0.00014-0.700.019986890.020203760.019433860
17285178000.02000395-0.000521-2.540.020509140.02062590.019907860
17284314000.02052474-7.6E-5-0.370.020558220.020851030.020416470
17283450000.02060119-0.000139-0.670.020020770.021259390.018916470
17282586000.020740260.000261421.280.020466040.020759610.020405660
17281722000.020478841.1E-50.050.020518960.020581280.020365160
17280858000.020467530.000415062.070.020047560.020611130.019953020
17279994000.020052472.2E-50.110.020020770.020154460.018916470
17279130000.02003043-6.5E-5-0.320.02007470.0205540.019792920
17278266000.0200952-0.000771-3.690.020899080.021147280.019874920
17277402000.02086654-0.000815-3.760.021626970.021637770.020770060
17276538000.02168115-4.2E-5-0.190.021740070.021780380.02159920
17275674000.021722732.6E-50.120.021723580.021846890.021599790
17274810000.02169660.000193860.900.021487420.02194420.02139930
17273946000.021502740.00071763.450.020853840.021695620.020681350
17273082000.02078514-0.000451-2.120.021208650.021323590.020776680
17272218000.02123580.000322141.540.020898030.021337630.020702190
17271354000.02091366-4.4E-5-0.210.020020770.021076410.018916470
17270490000.02095803-1.0E-6-0.000.020914190.021096610.02059230
17269626000.020959450.000138880.670.020857190.020959450.020715840
17268762000.020820572.5E-50.120.020764970.021153740.020599780
17267898000.020795110.000585652.900.020387380.021072720.020359940
17267034000.020209460.000320361.610.019898950.02025440.01955230
17266170000.01988910.000640183.330.019220650.020240760.019019450
17265306000.01924892-0.000268-1.370.019527960.019537230.018992950
17264442000.01951667-0.000289-1.460.01980310.019928420.019388330
17263578000.01980598-0.000188-0.940.019978840.020013870.019637160
17262714000.01999370.000794914.140.019197040.020018320.019028050
17261850000.019198790.000266911.410.018939830.019323650.018932670
17260986000.01893188-7.9E-5-0.420.019018690.019139820.018333950
17260122000.019010960.000160520.850.018795830.019151270.018621510
17259258000.018850440.000711073.920.020020770.020154460.018062820
17258394000.018139370.000287161.610.017877740.018254260.017700220
17257530000.017852217.2E-50.400.017815380.018091690.017735340
17256666000.01777973-0.00075-4.050.018536170.018788250.017338580
17255802000.01853016-0.000573-3.000.019141740.01921790.018405940
17254938000.01910337.6E-50.400.018948170.019306180.018419530
17254074000.01902725-0.000497-2.550.019513940.019729520.018998630
17253210000.019524120.000628583.330.020020770.020154460.018916470
17252346000.01889554-0.000559-2.870.019455910.01948280.018890950
17251482000.01945498-4.7E-5-0.240.019505120.019584780.019392750
17250618000.01950209-9.2E-5-0.470.019568110.019760710.019110810
17249754000.019593766.3E-50.320.019479040.020187270.019429840
17248890000.01953101-0.000157-0.800.019633870.019866180.019114740
17248026000.01968783-0.001071-5.160.020748770.020854480.019148410
17247162000.02075873-0.000452-2.130.021238410.021267690.020758730
17246298000.021211129.0E-50.430.021185220.021450.021067920
17245434000.02112157-6.0E-6-0.030.021155050.021285210.021010020
17244570000.021127440.001200126.020.01992690.021390330.01992690
17243706000.01992732-0.000262-1.300.020020770.020337170.018916470
17242842000.02018940.000682273.500.019472470.020257710.019434240
17241978000.01950713-9.2E-5-0.470.019601610.020239430.019340880
17241114000.019598970.000202451.040.020020770.020154460.018916470
17240250000.01939652-0.000216-1.100.019631490.019870480.019396520
17239386000.019612520.000166740.860.019429790.019688960.019418120
17238522000.019445780.000439272.310.018995280.019743160.018865980
17237658000.01900651-0.000414-2.130.019392380.019747340.018574360
17236794000.01942037-0.000553-2.770.019972470.020383310.019301020
17235930000.019973550.00037171.900.019587290.020313370.019300920
17235066000.019601850.000187370.970.020020770.020154460.018916470
17234202000.01941448-0.000671-3.340.020165860.02037280.019253340
17233338000.020085075.8E-50.290.020089970.02029020.019898850
17232474000.02002704-0.000362-1.780.020372930.020372930.019672740
17231610000.020389190.0021916512.040.018160180.020675330.018090860
17230746000.01819754-0.000278-1.500.018495860.019037010.018013580
17229882000.01847590.000567523.170.017817630.018831950.017817630
17229018000.01790838-0.0013-6.770.020020770.020154460.016391760
17228154000.01920858-0.00084-4.190.020020770.020154460.018916470
17227290000.0200483-0.000227-1.120.020269120.020509480.0197670
17226426000.02027548-0.001254-5.820.021590230.021622270.020191950

Seu Histórico Recente

Delayed Upgrade Clock