The FormsFRMS

US$ 0,00802

-0,000028

(

-0,35%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4535

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007942

Bolsa

Venda

US$ 0,008058

Último Horário de Negociação

10:36:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003961

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

03/09/2020

Variação Diária 0,007892-0,008079

Variação de 52 Semanas 0,004154-0,008497

Oferta em Circulação 0 / 5

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRMS/ETH	https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb	ETH	1	https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00752687	0.00049268	6.54561590674	0.00628373	0.00849735	0	CX
4	0.00644519	0.00157436	24.4268981985	0.00628373	0.00849735	0	CX
12	0.00548773	0.00253182	46.136016167	0.00478964	0.00849735	0	CX
26	0.0072729	0.00074665	10.2661936779	0.0044643	0.00849735	0	CX
52	0.00426523	0.00375432	88.021513494	0.00415442	0.00849735	0	CX
156	0.00790706	0.00011249	1.42265266736	0.00184196	0.00864628	4.984E-5	CX
260	0	0	0	0	0.03034294	0.00841519	CX

The Forms is conceived as an open-innovation driven scientific research project with a blockchain making the Cross-Blockchain Token Swap System.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.00803126	-0.000242	-2.93	0.00823025	0.00836495	0.00796927
1734393000	0.008273	9.1E-5	1.11	0.00644519	0.00849735	0.00628373
1734306600	0.0081825	0.00018086	2.26	0.00801506	0.0081825	0.00793917
1734220200	0.00800164	-7.7E-5	-0.95	0.00809432	0.00816201	0.00791876
1734133800	0.00807825	5.1E-5	0.64	0.00804594	0.00820473	0.00798173
1734047400	0.00802721	9.0E-5	1.13	0.00793598	0.0082488	0.00786968
1733961000	0.0079372	0.00044486	5.94	0.00752687	0.00797107	0.00737911
1733874600	0.00749234	-0.000188	-2.45	0.00765568	0.00781576	0.00728383
1733788200	0.0076804	-0.000586	-7.09	0.00644519	0.00815689	0.00628373
1733701800	0.00826594	-3.0E-5	-0.36	0.00828734	0.00830701	0.00814547
1733615400	0.00829573	-1.9E-5	-0.23	0.00828838	0.00832899	0.0082376
1733529000	0.00831458	0.00046761	5.96	0.00784426	0.00847044	0.00784097
1733442600	0.00784697	-9.0E-5	-1.13	0.00793464	0.00818208	0.00774308
1733356200	0.00793673	0.00043928	5.86	0.00749478	0.00806548	0.00749478
1733269800	0.00749745	-3.7E-5	-0.49	0.00752879	0.00759766	0.00728706
1733183400	0.00753397	-0.000151	-1.96	0.00767905	0.00778135	0.00739797
1733097000	0.00768516	1.7E-5	0.22	0.00769058	0.00775097	0.00758243
1733010600	0.00766843	0.00022674	3.05	0.00742434	0.00772892	0.00740269
1732924200	0.00744169	2.9E-5	0.39	0.00741347	0.00755214	0.00732813
1732837800	0.0074126	-0.000175	-2.31	0.00755765	0.0075735	0.00731935
1732751400	0.00758797	0.00070276	10.21	0.00690121	0.00762494	0.00683416
1732665000	0.00688521	-0.000183	-2.59	0.00706493	0.00716571	0.00673642
1732578600	0.00706803	0.00010752	1.54	0.00644519	0.00732496	0.00628373
1732492200	0.00696051	-7.9E-5	-1.12	0.00707056	0.00714742	0.00681415
1732405800	0.00703955	0.0001583	2.30	0.00689465	0.00724392	0.00687846
1732319400	0.00688125	-0.000102	-1.46	0.00696107	0.00709881	0.00676875
1732233000	0.00698308	0.00061417	9.64	0.00636603	0.00700653	0.00628706
1732146600	0.00636891	-7.6E-5	-1.18	0.00644519	0.00654306	0.00628373
1732060200	0.00644465	-0.000217	-3.26	0.00665712	0.00665712	0.00636609
1731973800	0.00666123	0.00030263	4.76	0.00636071	0.00666123	0.00624403
1731887400	0.0063586	-0.000116	-1.79	0.00649282	0.0065396	0.00631271
1731801000	0.00647438	6.7E-5	1.05	0.00638779	0.00666146	0.00636386
1731714600	0.00640751	7.7E-5	1.22	0.00636071	0.00648106	0.00624272
1731628200	0.0063302	-0.000283	-4.28	0.00660675	0.00671178	0.00628791
1731541800	0.00661344	-0.000115	-1.71	0.00671752	0.00690769	0.00646088
1731455400	0.0067289	-0.000235	-3.37	0.0069464	0.00712057	0.00665914
1731369000	0.0069643	0.00036753	5.57	0.00658918	0.00700448	0.00645777
1731282600	0.00659677	0.00010157	1.56	0.00645225	0.00671971	0.00640509
1731196200	0.0064952	0.00036952	6.03	0.00613009	0.0065353	0.00612904
1731109800	0.00612568	0.00012088	2.01	0.0060681	0.0061789	0.00598399
1731023400	0.0060048	0.00036791	6.53	0.00561468	0.00604309	0.00559866
1730937000	0.00563689	0.00061238	12.19	0.00502287	0.00567993	0.0050209
1730850600	0.00502451	7.2E-5	1.45	0.00498431	0.0051296	0.00493026
1730764200	0.00495214	-0.000134	-2.63	0.00555805	0.00559605	0.00489182
1730677800	0.0050865	-6.2E-5	-1.20	0.0051627	0.00516328	0.00499064
1730591400	0.00514835	-5.0E-5	-0.96	0.00520561	0.00522025	0.00512585
1730505000	0.00519799	-1.4E-5	-0.27	0.00521946	0.00535148	0.00511933
1730418600	0.00521151	-0.000295	-5.36	0.00550537	0.00552106	0.00518737
1730332200	0.00550636	5.2E-5	0.95	0.00545347	0.00562561	0.0053939
1730245800	0.00545428	0.00014418	2.72	0.00530855	0.00554875	0.00530122
1730159400	0.0053101	0.00012256	2.36	0.00555805	0.00559605	0.0051504
1730073000	0.00518754	5.5E-5	1.07	0.00512647	0.00522211	0.00509816
1729986600	0.00513264	0.00013643	2.73	0.00504442	0.00517688	0.00502742
1729900200	0.00499621	-0.000244	-4.66	0.00524904	0.00529499	0.00494792
1729813800	0.00524024	2.0E-5	0.38	0.00521511	0.0052935	0.00519358
1729727400	0.00522037	-0.000209	-3.85	0.00542348	0.00542859	0.00509025
1729641000	0.00542987	-9.0E-5	-1.63	0.00552681	0.00552681	0.00539611
1729554600	0.0055194	-0.000154	-2.71	0.00568848	0.0057233	0.00550075
1729468200	0.00567343	0.00019087	3.48	0.00548686	0.00569949	0.00545753
1729381800	0.00548256	1.3E-5	0.24	0.00546751	0.00551067	0.00544993
1729295400	0.00546993	8.2E-5	1.52	0.00555805	0.00559605	0.00534577
1729209000	0.00538773	-1.5E-5	-0.28	0.00555805	0.00559605	0.00534577
1729122600	0.00540317	2.6E-5	0.48	0.00539485	0.00547299	0.00536664
1729036200	0.0053774	-6.3E-5	-1.16	0.00544229	0.00555254	0.00527226
1728949800	0.00544062	0.00033207	6.50	0.00555805	0.00559605	0.00520793
1728863400	0.00510855	-1.8E-5	-0.35	0.00513155	0.00513838	0.00504448
1728777000	0.00512654	8.8E-5	1.75	0.00504862	0.00514993	0.00504177
1728690600	0.00503821	0.00010584	2.15	0.00493158	0.00511314	0.00492724
1728604200	0.00493237	3.0E-5	0.61	0.00490848	0.0049935	0.00482407
1728517800	0.0049024	-0.00015	-2.97	0.00504599	0.00510784	0.00487143
1728431400	0.00505287	2.8E-5	0.56	0.00502831	0.00509255	0.00498089
1728345000	0.00502469	-2.5E-5	-0.50	0.00555805	0.00559605	0.00498422
1728258600	0.00505007	5.1E-5	1.02	0.00498961	0.0050804	0.00498422
1728172200	0.00499952	1.0E-6	0.02	0.00500933	0.00502451	0.00494841
1728085800	0.00499803	0.000133	2.73	0.00486837	0.00505026	0.00484458
1727999400	0.00486503	-2.3E-5	-0.47	0.00555805	0.00559605	0.00478964
1727913000	0.00488762	-0.000187	-3.69	0.0050721	0.00517121	0.00487702
1727826600	0.00507456	-0.000296	-5.51	0.00538804	0.00549891	0.00502246
1727740200	0.00537049	-0.000122	-2.22	0.00550415	0.00550667	0.00533078
1727653800	0.00549288	-4.6E-5	-0.83	0.00553944	0.00555416	0.00545722
1727567400	0.00553869	-4.5E-5	-0.81	0.00558732	0.0055991	0.00549367
1727481000	0.00558407	0.00014095	2.59	0.00544213	0.00564598	0.00541615
1727394600	0.00544312	0.0001123	2.11	0.00534598	0.00551655	0.00529802
1727308200	0.00533082	-0.000165	-3.00	0.00548773	0.0055158	0.0052976
1727221800	0.0054962	1.3E-5	0.24	0.00548171	0.00552863	0.00537311
1727135400	0.00548316	0.00013801	2.58	0.00555805	0.00559605	0.00534577
1727049000	0.00534515	-7.6E-5	-1.40	0.00541483	0.00542671	0.0052337
1726962600	0.00542151	0.00013407	2.54	0.0052981	0.00542604	0.00524084
1726876200	0.00528744	0.00018071	3.54	0.00510321	0.00532252	0.00505152
1726789800	0.00510673	0.00023232	4.77	0.004931	0.00515227	0.00491964
1726703400	0.00487441	3.5E-5	0.72	0.00484375	0.0048852	0.00471875