Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTEX/ETH | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | ETH | 1 | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13487409 | -0.00974364 | -7.22424892728 | 0.12251444 | 0.13802528 | 0 | CX |
| 4 | 0.13726812 | -0.01213767 | -8.8423080319 | 0.11536213 | 0.14617592 | 0 | CX |
| 12 | 0.10412334 | 0.02100711 | 20.1752171991 | 0.09251928 | 0.16071075 | 0 | CX |
| 26 | 0.13475743 | -0.00962698 | -7.14393262026 | 0.08443363 | 0.16071075 | 0 | CX |
| 52 | 0.09047799 | 0.03465246 | 38.299325615 | 0.08443363 | 0.16071075 | 0 | CX |
| 156 | 0.094052 | 0.03107845 | 33.0439012461 | 0.03466967 | 0.16071075 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.13219849 | 5.191E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.12702961 | -0.003017 | -2.32 | 0.13047246 | 0.13174523 | 0.12648699 | 0 |
| 1737503400 | 0.13004612 | 0.00240577 | 1.88 | 0.12794024 | 0.13169355 | 0.12549454 | 0 |
| 1737417000 | 0.12764035 | 0.00142271 | 1.13 | 0.12908224 | 0.13429624 | 0.12251444 | 0 |
| 1737330600 | 0.12621764 | -0.003402 | -2.62 | 0.12908224 | 0.13480049 | 0.12251444 | 0 |
| 1737244200 | 0.12961938 | -0.006629 | -4.87 | 0.1361034 | 0.1368312 | 0.12655394 | 0 |
| 1737157800 | 0.13624865 | 0.00698788 | 5.41 | 0.12945613 | 0.13802528 | 0.12945613 | 0 |
| 1737071400 | 0.12926077 | -0.005445 | -4.04 | 0.13487409 | 0.13526168 | 0.127905 | 0 |
| 1736985000 | 0.13470614 | 0.00842978 | 6.68 | 0.1261503 | 0.13602158 | 0.12474599 | 0 |
| 1736898600 | 0.12627636 | 0.00375918 | 3.07 | 0.12271802 | 0.12731619 | 0.12244514 | 0 |
| 1736812200 | 0.12251718 | -0.00521 | -4.08 | 0.12786977 | 0.12956457 | 0.11536213 | 0 |
| 1736725800 | 0.12772687 | -0.000996 | -0.77 | 0.12849695 | 0.12905719 | 0.12633078 | 0 |
| 1736639400 | 0.12872285 | 0.0005943 | 0.46 | 0.12786977 | 0.12985741 | 0.12616948 | 0 |
| 1736553000 | 0.12812855 | 0.002349 | 1.87 | 0.13008996 | 0.13133807 | 0.12402367 | 0 |
| 1736466600 | 0.12577955 | -0.004587 | -3.52 | 0.13008996 | 0.13133807 | 0.12402367 | 0 |
| 1736380200 | 0.13036636 | -0.001848 | -1.40 | 0.13236693 | 0.13359663 | 0.12578699 | 0 |
| 1736293800 | 0.13221463 | -0.012103 | -8.39 | 0.1444357 | 0.14488162 | 0.13147901 | 0 |
| 1736207400 | 0.14431747 | 0.00182674 | 1.28 | 0.13059578 | 0.14617592 | 0.12965931 | 0 |
| 1736121000 | 0.14249073 | -0.000692 | -0.48 | 0.14311399 | 0.14364643 | 0.1409905 | 0 |
| 1736034600 | 0.14318251 | 0.00204637 | 1.45 | 0.14120347 | 0.14366562 | 0.13995616 | 0 |
| 1735948200 | 0.14113614 | 0.00620254 | 4.60 | 0.13513562 | 0.14201388 | 0.13412476 | 0 |
| 1735861800 | 0.1349336 | 0.00374783 | 2.86 | 0.13059578 | 0.13666247 | 0.12965931 | 0 |
| 1735775400 | 0.13118577 | 0.00070313 | 0.54 | 0.13059578 | 0.13180434 | 0.12965931 | 0 |
| 1735689000 | 0.13048264 | -0.000796 | -0.61 | 0.13139209 | 0.13476526 | 0.12971491 | 0 |
| 1735602600 | 0.13127895 | -6.7E-5 | -0.05 | 0.13041373 | 0.13430564 | 0.12920322 | 0 |
| 1735516200 | 0.13134629 | -0.001574 | -1.18 | 0.1329072 | 0.13333746 | 0.13010406 | 0 |
| 1735429800 | 0.13292012 | 0.00273385 | 2.10 | 0.13034835 | 0.13330849 | 0.13012755 | 0 |
| 1735343400 | 0.13018627 | -0.000179 | -0.14 | 0.13041373 | 0.13430564 | 0.12939583 | 0 |
| 1735257000 | 0.13036558 | -0.006349 | -4.64 | 0.13726812 | 0.13744547 | 0.12929913 | 0 |
| 1735170600 | 0.13671454 | -5.8E-5 | -0.04 | 0.13650704 | 0.13861801 | 0.13476056 | 0 |
| 1735084200 | 0.13677287 | 0.00304117 | 2.27 | 0.13370547 | 0.13831186 | 0.13148488 | 0 |
| 1734997800 | 0.1337317 | 0.00559062 | 4.36 | 0.13111687 | 0.13518181 | 0.12798878 | 0 |
| 1734911400 | 0.12814108 | -0.002397 | -1.84 | 0.13111687 | 0.13281324 | 0.12714628 | 0 |
| 1734825000 | 0.13053823 | -0.005156 | -3.80 | 0.13599535 | 0.13910699 | 0.12891703 | 0 |
| 1734738600 | 0.13569468 | 0.00100577 | 0.75 | 0.1338006 | 0.13660413 | 0.1219726 | 0 |
| 1734652200 | 0.13468891 | -0.007262 | -5.12 | 0.14167758 | 0.14548414 | 0.13058639 | 0 |
| 1734565800 | 0.14195046 | -0.009945 | -6.55 | 0.1522011 | 0.15279579 | 0.14183105 | 0 |
| 1734479400 | 0.15189573 | -0.004572 | -2.92 | 0.15565922 | 0.15820671 | 0.15072319 | 0 |
| 1734393000 | 0.15646767 | 0.00171164 | 1.11 | 0.15009366 | 0.16071075 | 0.14883968 | 0 |
| 1734306600 | 0.15475603 | 0.00342054 | 2.26 | 0.15158919 | 0.15475603 | 0.15015395 | 0 |
| 1734220200 | 0.15133549 | -0.001449 | -0.95 | 0.15308824 | 0.15436845 | 0.14976793 | 0 |
| 1734133800 | 0.15278444 | 0.00096544 | 0.64 | 0.1521733 | 0.1551765 | 0.15095887 | 0 |
| 1734047400 | 0.151819 | 0.00170224 | 1.13 | 0.15009366 | 0.15601 | 0.14883968 | 0 |
| 1733961000 | 0.15011676 | 0.00841373 | 5.94 | 0.14235605 | 0.15075725 | 0.13956152 | 0 |
| 1733874600 | 0.14170303 | -0.003557 | -2.45 | 0.14479236 | 0.14781982 | 0.13775945 | 0 |
| 1733788200 | 0.14525981 | -0.011074 | -7.08 | 0.15006821 | 0.1547482 | 0.13928082 | 0 |
| 1733701800 | 0.15633417 | -0.000563 | -0.36 | 0.15673898 | 0.1571109 | 0.15405564 | 0 |
| 1733615400 | 0.15689754 | -0.000357 | -0.23 | 0.15675855 | 0.15752668 | 0.1557982 | 0 |
| 1733529000 | 0.15725419 | 0.00884398 | 5.96 | 0.14835892 | 0.1602018 | 0.14829667 | 0 |
| 1733442600 | 0.14841021 | -0.001698 | -1.13 | 0.15006821 | 0.1547482 | 0.14644527 | 0 |
| 1733356200 | 0.15010775 | 0.00830802 | 5.86 | 0.14174923 | 0.15254288 | 0.14174923 | 0 |
| 1733269800 | 0.14179973 | -0.000691 | -0.48 | 0.14239246 | 0.14369498 | 0.13782052 | 0 |
| 1733183400 | 0.14249034 | -0.00286 | -1.97 | 0.14523436 | 0.14716915 | 0.13991818 | 0 |
| 1733097000 | 0.14534985 | 0.00031633 | 0.22 | 0.14545242 | 0.14659443 | 0.14340684 | 0 |
| 1733010600 | 0.14503352 | 0.00428849 | 3.05 | 0.14041695 | 0.14617748 | 0.14000744 | 0 |
| 1732924200 | 0.14074503 | 0.00055006 | 0.39 | 0.14021141 | 0.14283407 | 0.13859726 | 0 |
| 1732837800 | 0.14019497 | -0.003317 | -2.31 | 0.14293821 | 0.1432381 | 0.13843126 | 0 |
| 1732751400 | 0.14351176 | 0.01329143 | 10.21 | 0.13052296 | 0.14421098 | 0.12925489 | 0 |
| 1732665000 | 0.13022033 | -0.003458 | -2.59 | 0.13361934 | 0.13552555 | 0.12740623 | 0 |
| 1732578600 | 0.13367806 | 0.00203345 | 1.54 | 0.12189822 | 0.13853736 | 0.11884452 | 0 |
| 1732492200 | 0.13164461 | -0.001495 | -1.12 | 0.13372582 | 0.13517946 | 0.12887631 | 0 |
| 1732405800 | 0.13313936 | 0.0029938 | 2.30 | 0.13039886 | 0.13700464 | 0.1300927 | 0 |
| 1732319400 | 0.13014556 | -0.001926 | -1.46 | 0.13165518 | 0.13426022 | 0.12801775 | 0 |
| 1732233000 | 0.13207135 | 0.01161581 | 9.64 | 0.12040112 | 0.13251492 | 0.11890755 | 0 |
| 1732146600 | 0.12045554 | -0.001433 | -1.18 | 0.12189822 | 0.12374923 | 0.11884452 | 0 |
| 1732060200 | 0.12188804 | -0.004096 | -3.25 | 0.1259064 | 0.1259064 | 0.1204023 | 0 |
| 1731973800 | 0.1259843 | 0.00572373 | 4.76 | 0.12030051 | 0.1259843 | 0.11809362 | 0 |
| 1731887400 | 0.12026057 | -0.00219 | -1.79 | 0.12279906 | 0.12368385 | 0.11939262 | 0 |
| 1731801000 | 0.12245023 | 0.00126454 | 1.04 | 0.12081259 | 0.12598861 | 0.12036001 | 0 |
| 1731714600 | 0.12118569 | 0.00146225 | 1.22 | 0.12030051 | 0.12257669 | 0.11806896 | 0 |
| 1731628200 | 0.11972344 | -0.005357 | -4.28 | 0.12495388 | 0.12694035 | 0.1189236 | 0 |
| 1731541800 | 0.12508033 | -0.002184 | -1.72 | 0.12704879 | 0.1306455 | 0.12219498 | 0 |
| 1731455400 | 0.12726412 | -0.004452 | -3.38 | 0.13137761 | 0.13467169 | 0.12594476 | 0 |
| 1731369000 | 0.13171626 | 0.00695109 | 5.57 | 0.12462149 | 0.13247616 | 0.12213625 | 0 |
| 1731282600 | 0.12476517 | 0.00192109 | 1.56 | 0.12203172 | 0.12709029 | 0.12113988 | 0 |
| 1731196200 | 0.12284408 | 0.00698866 | 6.03 | 0.11593881 | 0.12360242 | 0.11591884 | 0 |
| 1731109800 | 0.11585542 | 0.00228636 | 2.01 | 0.11476626 | 0.11686196 | 0.1131756 | 0 |
| 1731023400 | 0.11356906 | 0.00695813 | 6.53 | 0.10619085 | 0.11429333 | 0.10588783 | 0 |
| 1730937000 | 0.10661093 | 0.01158214 | 12.19 | 0.09499786 | 0.10742485 | 0.09496067 | 0 |
| 1730850600 | 0.09502879 | 0.00136868 | 1.46 | 0.0942685 | 0.09701644 | 0.09324629 | 0 |
| 1730764200 | 0.09366011 | -0.002541 | -2.64 | 0.10314184 | 0.10639756 | 0.09251928 | 0 |
| 1730677800 | 0.09620133 | -0.00117 | -1.20 | 0.09764244 | 0.09765341 | 0.0943883 | 0 |
| 1730591400 | 0.09737113 | -0.000939 | -0.96 | 0.09845402 | 0.09873081 | 0.09694557 | 0 |
| 1730505000 | 0.09830995 | -0.000256 | -0.26 | 0.09871594 | 0.10121292 | 0.09682225 | 0 |
| 1730418600 | 0.0985656 | -0.005577 | -5.36 | 0.10412334 | 0.10442009 | 0.09810911 | 0 |
| 1730332200 | 0.10414213 | 0.00098502 | 0.95 | 0.10314184 | 0.10639756 | 0.10201511 | 0 |
| 1730245800 | 0.10315711 | 0.00272679 | 2.72 | 0.10040095 | 0.10494392 | 0.10026236 | 0 |
| 1730159400 | 0.10043032 | 0.00231808 | 2.36 | 0.09927539 | 0.10122858 | 0.09634736 | 0 |
| 1730073000 | 0.09811224 | 0.00103825 | 1.07 | 0.09695732 | 0.09876605 | 0.09642175 | 0 |
| 1729986600 | 0.09707399 | 0.00258038 | 2.73 | 0.09540541 | 0.09791062 | 0.09508399 | 0 |
| 1729900200 | 0.09449361 | -0.004615 | -4.66 | 0.09927539 | 0.10014452 | 0.09358024 | 0 |
| 1729813800 | 0.099109 | 0.00037584 | 0.38 | 0.09863372 | 0.10011633 | 0.09822656 | 0 |
| 1729727400 | 0.09873316 | -0.003962 | -3.86 | 0.10257456 | 0.10267126 | 0.09627219 | 0 |
|
FTEX/BTC 0 BTC
-
|
FTEX/EUR 0 €
-
|
|
FTEX/USD $ 0,125130
-1,36%
|
FTEX/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
