FunFairFUN

US$ 0,004

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 431

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0036

Bolsa

CXIO

Venda

US$ 0,0042

Último Horário de Negociação

19:33:49

Volume (24h)

$ 1.275.618

Tamanho da Última Negociação

1.491,86

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,00716

Capitalização de Mercado Totalmente Diluída

US$ 43.956.490

Data de Gênese

14/06/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,0038-0,011

Oferta em Circulação 10.598.879.189 / 10.989.122.591

96.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003788	Binance	164729693	/cdn/crypto/logos/exchanges/BINA.png	$ 617.548,59	1732538537	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	96.5521754662	Recentemente
0.003781	Gate.io	4530503.8	/cdn/crypto/logos/exchanges/GATE.png	$ 16.930,09	1732538032	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	2.65544110404	9 mins atrás
0.003784	LATOKEN	1351902	/cdn/crypto/logos/exchanges/LATK.png	$ 5.062,55	1732537757	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	0.792383429727	13 mins atrás
0.003121	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	4	https://hitbtc.com/FUN-to-USD	0	13 horas atrás
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732537866	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	5	https://hitbtc.com/FUN-to-ETH	0	11 mins atrás
1.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732538033	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	6	https://gate.io/trade/FUN_ETH	0	9 mins atrás
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732492920	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	13 horas atrás
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732492926	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	13 horas atrás
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	13 horas atrás
1.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	13 horas atrás
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732492938	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	13 horas atrás
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.004	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732492925	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	13 horas atrás
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492922	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.004	14211.9957556	CX
4	0	0	0	0	0.004	9036.45446982	CX
12	0	0	0	0	0.004	10201.9734661	CX
26	0.00509	-0.00109	-21.4145383104	0.0038	0.00509	10794.3513788	CX
52	0.0053	-0.0013	-24.5283018868	0.0038	0.011	19507.4499399	CX
156	0.02024	-0.01624	-80.2371541502	0.00109	0.02999	46517.2744818	CX
260	0.00276403	0.00123597	44.7162295634	0.00011369	0.1	23608787.2586	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	0.004	0	0.00	0.004	0.004	0.004	0
1732405800	0.004	0	0.00	0.004	0.004	0.004	0
1732319400	0.004	0	0.00	0.004	0.004	0.004	0
1732233000	0.004	0	0.00	0.004	0.004	0.004	0
1732146600	0.004	0	0.00	0.004	0.004	0.004	0
1732060200	0.004	0.0002	5.26	0.0038	0.004	0.0038	22715
1731973800	0.0038	0	0.00	0	0	0	76768
1731887400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731801000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731714600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731628200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731541800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731455400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731369000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731282600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731196200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731109800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731023400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730937000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730850600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730764200	0.0038	0	0.00	0	0	0	76768
1730677800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730591400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730505000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730418600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730332200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730245800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730159400	0.0038	0	0.00	0	0	0	76768
1730073000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729986600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729900200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729813800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729727400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729641000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729554600	0.0038	0	0.00	0	0	0	0
1729468200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729381800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729295400	0.0038	0	0.00	0	0	0	76768
1729209000	0.0038	0	0.00	0	0	0	76768
1729122600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729036200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728949800	0.0038	0	0.00	0	0	0	76768
1728863400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728777000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728690600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728604200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728517800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728431400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728345000	0.0038	0	0.00	0	0	0	76768
1728258600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728172200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728085800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727999400	0.0038	0	0.00	0	0	0	76768
1727913000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727826600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727740200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727653800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727567400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727481000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727394600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727308200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727221800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0.00	0	0	0	76768
1727049000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726962600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726876200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726789800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726703400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726617000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726530600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726444200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726357800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726271400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726185000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726098600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726012200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0.00	0	0	0	76768
1725839400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725753000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725666600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725580200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725493800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725407400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0.00	0	0	0	76768
1725234600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725148200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725061800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724975400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724889000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724802600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0.00	0	0	0	0
1724629800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724543400	0.0038	0	0.00	0.0038	0.0038	0.0038	0