FunFairFUN

US$ 0,0038

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 381

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002

Bolsa

CXIO

Venda

US$ 0,00317

Último Horário de Negociação

19:33:49

Volume (24h)

$ 505.193

Tamanho da Última Negociação

1.491,86

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00716

Capitalização de Mercado Totalmente Diluída

US$ 41.758.666

Data de Gênese

14/06/2017

Variação Diária 0,0038-0,0038

Variação de 52 Semanas 0,0038-0,011

Oferta em Circulação 10.598.879.189 / 10.989.122.591

96.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002947	Binance	118808388	/cdn/crypto/logos/exchanges/BINA.png	$ 346.952,91	1730842934	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	99.6544207083	Recentemente
0.002953	Gate.io	316325.1	/cdn/crypto/logos/exchanges/GATE.png	$ 925,83	1730841898	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	0.265328022092	17 mins atrás
1.21E-6	Gate.io	91465.15	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,109017	1730841899	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	3	https://gate.io/trade/FUN_ETH	0.0767193856569	17 mins atrás
0.002952	LATOKEN	2718	/cdn/crypto/logos/exchanges/LATK.png	$ 7,87	1730832234	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	4	https://exchange.latoken.com/exchange/FUN-USDT	0.00227981138407	3 horas atrás
0.002916	Bitfinex	1492.725777	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,35	1730812703	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	5	https://www.bitfinex.com/t/FUN:USD	0.00125207256059	8 horas atrás
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730842622	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	6	https://hitbtc.com/FUN-to-ETH	0	5 mins atrás
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730764920	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	22 horas atrás
0.003063	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730764920	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	8	https://hitbtc.com/FUN-to-USD	0	22 horas atrás
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	22 horas atrás
1.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730764930	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	22 horas atrás
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1730764966	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	22 horas atrás
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730764930	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1730764926	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	22 horas atrás
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1730764922	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0038	0	0	0.0038	0.0038	10966.9110619	CX
4	0.0038	0	0	0.0038	0.0038	13235.9271436	CX
12	0.0038	0	0	0.0038	0.0038	10837.8885788	CX
26	0.005	-0.0012	-24	0.0038	0.00509	14220.3975602	CX
52	0.00488	-0.00108	-22.131147541	0.0038	0.011	19873.6897164	CX
156	0.01967	-0.01587	-80.6812404677	0.00109	0.02999	59150.1265879	CX
260	0.00348174	0.00031826	9.14083188291	0.00011369	0.1	24499720.8337	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1730764200	0.0038	0	0	0	76768
1730677800	0.0038	0.0038	0.0038	0.0038	0
1730591400	0.0038	0.0038	0.0038	0.0038	0
1730505000	0.0038	0.0038	0.0038	0.0038	0
1730418600	0.0038	0.0038	0.0038	0.0038	0
1730332200	0.0038	0.0038	0.0038	0.0038	0
1730245800	0.0038	0.0038	0.0038	0.0038	0
1730159400	0.0038	0	0	0	76768
1730073000	0.0038	0.0038	0.0038	0.0038	0
1729986600	0.0038	0.0038	0.0038	0.0038	0
1729900200	0.0038	0.0038	0.0038	0.0038	0
1729813800	0.0038	0.0038	0.0038	0.0038	0
1729727400	0.0038	0.0038	0.0038	0.0038	0
1729641000	0.0038	0.0038	0.0038	0.0038	0
1729554600	0.0038	0	0	0	0
1729468200	0.0038	0.0038	0.0038	0.0038	0
1729381800	0.0038	0.0038	0.0038	0.0038	0
1729295400	0.0038	0	0	0	76768
1729209000	0.0038	0	0	0	76768
1729122600	0.0038	0.0038	0.0038	0.0038	0
1729036200	0.0038	0.0038	0.0038	0.0038	0
1728949800	0.0038	0	0	0	76768
1728863400	0.0038	0.0038	0.0038	0.0038	0
1728777000	0.0038	0.0038	0.0038	0.0038	0
1728690600	0.0038	0.0038	0.0038	0.0038	0
1728604200	0.0038	0.0038	0.0038	0.0038	0
1728517800	0.0038	0.0038	0.0038	0.0038	0
1728431400	0.0038	0.0038	0.0038	0.0038	0
1728345000	0.0038	0	0	0	76768
1728258600	0.0038	0.0038	0.0038	0.0038	0
1728172200	0.0038	0.0038	0.0038	0.0038	0
1728085800	0.0038	0.0038	0.0038	0.0038	0
1727999400	0.0038	0	0	0	76768
1727913000	0.0038	0.0038	0.0038	0.0038	0
1727826600	0.0038	0.0038	0.0038	0.0038	0
1727740200	0.0038	0.0038	0.0038	0.0038	0
1727653800	0.0038	0.0038	0.0038	0.0038	0
1727567400	0.0038	0.0038	0.0038	0.0038	0
1727481000	0.0038	0.0038	0.0038	0.0038	0
1727394600	0.0038	0.0038	0.0038	0.0038	0
1727308200	0.0038	0.0038	0.0038	0.0038	0
1727221800	0.0038	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0	0	76768
1727049000	0.0038	0.0038	0.0038	0.0038	0
1726962600	0.0038	0.0038	0.0038	0.0038	0
1726876200	0.0038	0.0038	0.0038	0.0038	0
1726789800	0.0038	0.0038	0.0038	0.0038	0
1726703400	0.0038	0.0038	0.0038	0.0038	0
1726617000	0.0038	0.0038	0.0038	0.0038	0
1726530600	0.0038	0.0038	0.0038	0.0038	0
1726444200	0.0038	0.0038	0.0038	0.0038	0
1726357800	0.0038	0.0038	0.0038	0.0038	0
1726271400	0.0038	0.0038	0.0038	0.0038	0
1726185000	0.0038	0.0038	0.0038	0.0038	0
1726098600	0.0038	0.0038	0.0038	0.0038	0
1726012200	0.0038	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0	0	76768
1725839400	0.0038	0.0038	0.0038	0.0038	0
1725753000	0.0038	0.0038	0.0038	0.0038	0
1725666600	0.0038	0.0038	0.0038	0.0038	0
1725580200	0.0038	0.0038	0.0038	0.0038	0
1725493800	0.0038	0.0038	0.0038	0.0038	0
1725407400	0.0038	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0	0	76768
1725234600	0.0038	0.0038	0.0038	0.0038	0
1725148200	0.0038	0.0038	0.0038	0.0038	0
1725061800	0.0038	0.0038	0.0038	0.0038	0
1724975400	0.0038	0.0038	0.0038	0.0038	0
1724889000	0.0038	0.0038	0.0038	0.0038	0
1724802600	0.0038	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0	0	0
1724629800	0.0038	0.0038	0.0038	0.0038	0
1724543400	0.0038	0.0038	0.0038	0.0038	0
1724457000	0.0038	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0	0	76768
1724284200	0.0038	0.0038	0.0038	0.0038	0
1724197800	0.0038	0.0038	0.0038	0.0038	0
1724111400	0.0038	0	0	0	76768
1724025000	0.0038	0.0038	0.0038	0.0038	0
1723938600	0.0038	0.0038	0.0038	0.0038	0
1723852200	0.0038	0.0038	0.0038	0.0038	0
1723765800	0.0038	0.0038	0.0038	0.0038	0
1723679400	0.0038	0.0038	0.0038	0.0038	0
1723593000	0.0038	0.0038	0.0038	0.0038	0
1723506600	0.0038	0	0	0	76768
1723420200	0.0038	0.0038	0.0038	0.0038	0
1723333800	0.0038	0.0038	0.0038	0.0038	0
1723247400	0.0038	0.0038	0.0038	0.0038	0
1723161000	0.0038	0.0038	0.0038	0.0038	0
1723074600	0.0038	0.0038	0.0038	0.0038	0
1722988200	0.0038	0.0038	0.0038	0.0038	0
1722901800	0.0038	0	0	0	76768
1722815400	0.0038	0.0038	0.0038	0.0038	0
1722729000	0.0038	0.0038	0.0038	0.0038	0