ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Game CoinGAMEE
US$ 1,03
-0,027318
(
-2,58%
)
Info
Posição Posição 961
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 775.188.810,00
Bolsa
-
Venda
US$ 155.037,76
Último Horário de Negociação
00:00:00
Volume (24h)
$ 1.485.226
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 103.170.583
Data de Gênese
19/07/2021
Variação Diária 1,02-1,06
Variação de 52 Semanas 0,490931-1,08
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0114Gate.io1381867.62/cdn/crypto/logos/exchanges/GATE.png$ 16.282,541730415796GAME/USDThttps://gate.io/trade/GAME_USDTUSDT1https://gate.io/trade/GAME_USDT10020 mins atrás
0.16611LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730332933GAME/USDThttps://www.lbank.info/exchange/game/usdtUSDT2https://www.lbank.info/exchange/game/usdt023 horas atrás
1.464E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001730332921GAME/BTChttps://mercatox.com/exchange/GAME/BTCBTC3https://mercatox.com/exchange/GAME/BTC023 horas atrás
7.0E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001730332921GAME/ETHhttps://mercatox.com/exchange/GAME/ETHETH4https://mercatox.com/exchange/GAME/ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.975644730.05606115.746056763920.959579671.076827920CX
40.886410860.1452949716.39137972660.862156921.076827920CX
120.805651640.2260541928.05855270150.769202871.076827920CX
260.934582750.0971230810.39213274590.727198221.076827920CX
520.504634060.52707177104.4463328540.490931311.080193950CX
1560.909324950.1223808813.4584319940.227064641.080193950CX
2600.689682640.3420231949.59138742420.227064641.080193950CX

Sobre GAMEE

NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilitie... NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilities are expansive. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322001.05994083-0-0.311.064540281.067367111.045943960
17302458001.063184170.043.921.02118641.076827921.020735490
17301594001.023055350.032.840.998662471.027650260.984370020
17300730000.99476970.013303811.360.980880.998749730.978762760
17299866000.981465890.010733461.110.975474910.98527390.971567930
17299002000.97073243-0.026082-2.620.998662471.006182160.959579670
17298138000.996814020.020755122.130.975644731.00639810.973845330
17297274000.9760589-0.009853-1.000.985652050.985725250.95468450
17296410000.98591147-0.002111-0.210.985839150.991658260.974700160
17295546000.98802227-0.022179-2.201.009780381.016332660.978508170
17294682001.010201280.010.961.001071481.014598550.996787820
17293818001.00055484-0-0.121.002298461.004552290.996069290
17292954001.001806850.021.660.882117381.009934830.879709980
17292090000.98546129-0.004946-0.500.882117380.987383960.879709980
17291226000.990407270.012728311.300.979884481.000785710.977792420
17290362000.977678960.009769861.010.967073160.992532120.949590220
17289498000.96790910.049004915.330.882117380.973239670.879709980
17288634000.91890419-0.005656-0.610.926107510.926225070.908243640
17287770000.924559920.010282121.120.915485160.928999060.914591250
17286906000.91427780.033032963.750.882117380.928328980.879709980
17286042000.88124484-0.006203-0.700.886691210.896312620.862156920
17285178000.88744825-0.023104-2.540.909860330.915039960.883185370
17284314000.91055236-0.003391-0.370.912037590.925027810.905748980
17283450000.91394372-0.00617-0.670.889383070.943144080.885188560
17282586000.92011360.011597661.280.907948350.92097180.905269520
17281722000.908515940.000501710.060.910296020.913060490.903472610
17280858000.908014230.018413322.070.889383070.914384820.885188560
17279994000.889600910.00097780.110.886410860.899453630.878658390
17279130000.88862311-0.002873-0.320.890586770.91185020.878085970
17278266000.89149621-0.03422-3.700.927159540.938170280.881724010
17277402000.92571574-0.036139-3.760.959451430.959930160.921435450
17276538000.96185488-0.001844-0.190.964468990.966257270.958219470
17275674000.963699370.00115920.120.963737430.969207670.958245240
17274810000.962540170.008600260.900.953260170.973524570.9493510
17273946000.953939910.031835423.450.92515240.962496840.917500070
17273082000.92210449-0.019993-2.120.940893030.9459920.921729270
17272218000.942097610.014291421.540.927112980.946615080.918424440
17271354000.92780619-0.001968-0.210.840609760.935026340.817157360
17270490000.92977468-6.3E-5-0.010.927829910.935922750.913549460
17269626000.929837640.00616110.670.925301140.929837640.919030390
17268762000.923676540.001129770.120.92120970.938457080.913881350
17267898000.922546770.025981322.900.904458610.934862670.903241150
17267034000.896565450.014212511.610.882789950.898558840.86741150
17266170000.882352940.028400723.330.852698010.897954060.84377230
17265306000.85395222-0.011878-1.370.866331660.866742750.842596560
17264442000.86583068-0.012835-1.460.878537610.88409730.860137180
17263578000.87866571-0.008328-0.940.8863340.887888180.871175890
17262714000.886993530.035264984.140.851650520.888085530.844153810
17261850000.851728550.011841121.410.840239960.857267740.839922420
17260986000.83988743-0.003508-0.420.843738620.849112380.813360920
17260122000.843395610.007121340.850.833851650.849620390.826118070
17259258000.836274270.031545543.920.840609760.856492410.801332550
17258394000.804728730.012739431.610.793121850.809825360.785246550
17257530000.79198930.003215530.410.790355330.80261340.786804540
17256666000.78877377-0.033292-4.050.822332310.833515370.769202870
17255802000.82206542-0.025427-3.000.849197440.852576350.816554490
17254938000.847492030.003373940.400.840609760.856492410.817157360
17254074000.84411809-0.022043-2.540.86570960.875273330.842848510
17253210000.866160960.027885843.330.863135010.869783920.84030920
17252346000.83827512-0.024819-2.880.863135010.864328170.838071630
17251482000.86309402-0.00209-0.240.865318420.868852230.860333210
17250618000.86518374-0.004067-0.470.868112910.876657250.847825380
17249754000.869250730.00278380.320.864161280.895580910.861978750
17248890000.86646693-0.006957-0.800.871029930.881336050.847999740
17248026000.87342401-0.047509-5.160.920491170.925180940.849493170
17247162000.920933-0.02007-2.130.942213120.943512130.9209330
17246298000.941002680.003972710.420.939853740.951600140.934649660
17245434000.93702997-0.00026-0.030.938515350.944289360.932080920
17244570000.937290420.053242026.020.884029810.948953080.884029810
17243706000.8840484-0.011627-1.300.860316520.902230990.824026450
17242842000.89567520.030267913.500.863869650.898705680.862173750
17241978000.86540729-0.004074-0.470.869598870.897894770.85803210
17241114000.86948160.008981351.040.860316520.876064040.824026450
17240250000.86050025-0.009582-1.100.870924520.881526950.860500250
17239386000.870082720.007396860.860.861976550.873473930.861458730
17238522000.862685860.019487892.310.842699920.875878690.836963670
17237658000.84319797-0.01836-2.130.860316520.876064040.824026450
17236794000.86155829-0.024541-2.770.886051590.904277950.856263580
17235930000.886099320.016489911.900.868963490.901175150.856259190
17235066000.869609410.008312450.970.903817670.903817670.847187370
17234202000.86129696-0.02975-3.340.894631220.903811520.854148540
17233338000.891046760.002574010.290.891264310.900147420.882785410
17232474000.88847275-0.016066-1.780.903817670.903817670.872754660
17231610000.904538840.0972295112.040.805651640.917233030.802576360
17230746000.80730933-0.012349-1.510.820543740.844551140.799147970
17229882000.819658310.025177283.170.790455030.835453990.790455030
17229018000.79448103-0.057681-6.770.888194160.894125550.727198220
17228154000.85216248-0.037253-4.190.888194160.894125550.839203590
17227290000.88941572-0.010078-1.120.899211930.909875120.8769360
17226426000.89949419-0.055631-5.820.957821120.959242660.895788510
17225562000.955124870.007853040.830.946650210.960051370.911963510
17224698000.94727183-0.02238-2.310.968730410.97822240.94462960