# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0114 | Gate.io | 1381867.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.282,54 | 1730415796 | GAME/USDT | https://gate.io/trade/GAME_USDT | USDT | 1 | https://gate.io/trade/GAME_USDT | 100 | 20 mins atrás |
0.16611 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730332933 | GAME/USDT | https://www.lbank.info/exchange/game/usdt | USDT | 2 | https://www.lbank.info/exchange/game/usdt | 0 | 23 horas atrás |
1.464E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1730332921 | GAME/BTC | https://mercatox.com/exchange/GAME/BTC | BTC | 3 | https://mercatox.com/exchange/GAME/BTC | 0 | 23 horas atrás |
7.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1730332921 | GAME/ETH | https://mercatox.com/exchange/GAME/ETH | ETH | 4 | https://mercatox.com/exchange/GAME/ETH | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.97564473 | 0.0560611 | 5.74605676392 | 0.95957967 | 1.07682792 | 0 | CX |
4 | 0.88641086 | 0.14529497 | 16.3913797266 | 0.86215692 | 1.07682792 | 0 | CX |
12 | 0.80565164 | 0.22605419 | 28.0585527015 | 0.76920287 | 1.07682792 | 0 | CX |
26 | 0.93458275 | 0.09712308 | 10.3921327459 | 0.72719822 | 1.07682792 | 0 | CX |
52 | 0.50463406 | 0.52707177 | 104.446332854 | 0.49093131 | 1.08019395 | 0 | CX |
156 | 0.90932495 | 0.12238088 | 13.458431994 | 0.22706464 | 1.08019395 | 0 | CX |
260 | 0.68968264 | 0.34202319 | 49.5913874242 | 0.22706464 | 1.08019395 | 0 | CX |
NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilitie...
NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilities are expansive.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 1.05994083 | -0 | -0.31 | 1.06454028 | 1.06736711 | 1.04594396 | 0 |
1730245800 | 1.06318417 | 0.04 | 3.92 | 1.0211864 | 1.07682792 | 1.02073549 | 0 |
1730159400 | 1.02305535 | 0.03 | 2.84 | 0.99866247 | 1.02765026 | 0.98437002 | 0 |
1730073000 | 0.9947697 | 0.01330381 | 1.36 | 0.98088 | 0.99874973 | 0.97876276 | 0 |
1729986600 | 0.98146589 | 0.01073346 | 1.11 | 0.97547491 | 0.9852739 | 0.97156793 | 0 |
1729900200 | 0.97073243 | -0.026082 | -2.62 | 0.99866247 | 1.00618216 | 0.95957967 | 0 |
1729813800 | 0.99681402 | 0.02075512 | 2.13 | 0.97564473 | 1.0063981 | 0.97384533 | 0 |
1729727400 | 0.9760589 | -0.009853 | -1.00 | 0.98565205 | 0.98572525 | 0.9546845 | 0 |
1729641000 | 0.98591147 | -0.002111 | -0.21 | 0.98583915 | 0.99165826 | 0.97470016 | 0 |
1729554600 | 0.98802227 | -0.022179 | -2.20 | 1.00978038 | 1.01633266 | 0.97850817 | 0 |
1729468200 | 1.01020128 | 0.01 | 0.96 | 1.00107148 | 1.01459855 | 0.99678782 | 0 |
1729381800 | 1.00055484 | -0 | -0.12 | 1.00229846 | 1.00455229 | 0.99606929 | 0 |
1729295400 | 1.00180685 | 0.02 | 1.66 | 0.88211738 | 1.00993483 | 0.87970998 | 0 |
1729209000 | 0.98546129 | -0.004946 | -0.50 | 0.88211738 | 0.98738396 | 0.87970998 | 0 |
1729122600 | 0.99040727 | 0.01272831 | 1.30 | 0.97988448 | 1.00078571 | 0.97779242 | 0 |
1729036200 | 0.97767896 | 0.00976986 | 1.01 | 0.96707316 | 0.99253212 | 0.94959022 | 0 |
1728949800 | 0.9679091 | 0.04900491 | 5.33 | 0.88211738 | 0.97323967 | 0.87970998 | 0 |
1728863400 | 0.91890419 | -0.005656 | -0.61 | 0.92610751 | 0.92622507 | 0.90824364 | 0 |
1728777000 | 0.92455992 | 0.01028212 | 1.12 | 0.91548516 | 0.92899906 | 0.91459125 | 0 |
1728690600 | 0.9142778 | 0.03303296 | 3.75 | 0.88211738 | 0.92832898 | 0.87970998 | 0 |
1728604200 | 0.88124484 | -0.006203 | -0.70 | 0.88669121 | 0.89631262 | 0.86215692 | 0 |
1728517800 | 0.88744825 | -0.023104 | -2.54 | 0.90986033 | 0.91503996 | 0.88318537 | 0 |
1728431400 | 0.91055236 | -0.003391 | -0.37 | 0.91203759 | 0.92502781 | 0.90574898 | 0 |
1728345000 | 0.91394372 | -0.00617 | -0.67 | 0.88938307 | 0.94314408 | 0.88518856 | 0 |
1728258600 | 0.9201136 | 0.01159766 | 1.28 | 0.90794835 | 0.9209718 | 0.90526952 | 0 |
1728172200 | 0.90851594 | 0.00050171 | 0.06 | 0.91029602 | 0.91306049 | 0.90347261 | 0 |
1728085800 | 0.90801423 | 0.01841332 | 2.07 | 0.88938307 | 0.91438482 | 0.88518856 | 0 |
1727999400 | 0.88960091 | 0.0009778 | 0.11 | 0.88641086 | 0.89945363 | 0.87865839 | 0 |
1727913000 | 0.88862311 | -0.002873 | -0.32 | 0.89058677 | 0.9118502 | 0.87808597 | 0 |
1727826600 | 0.89149621 | -0.03422 | -3.70 | 0.92715954 | 0.93817028 | 0.88172401 | 0 |
1727740200 | 0.92571574 | -0.036139 | -3.76 | 0.95945143 | 0.95993016 | 0.92143545 | 0 |
1727653800 | 0.96185488 | -0.001844 | -0.19 | 0.96446899 | 0.96625727 | 0.95821947 | 0 |
1727567400 | 0.96369937 | 0.0011592 | 0.12 | 0.96373743 | 0.96920767 | 0.95824524 | 0 |
1727481000 | 0.96254017 | 0.00860026 | 0.90 | 0.95326017 | 0.97352457 | 0.949351 | 0 |
1727394600 | 0.95393991 | 0.03183542 | 3.45 | 0.9251524 | 0.96249684 | 0.91750007 | 0 |
1727308200 | 0.92210449 | -0.019993 | -2.12 | 0.94089303 | 0.945992 | 0.92172927 | 0 |
1727221800 | 0.94209761 | 0.01429142 | 1.54 | 0.92711298 | 0.94661508 | 0.91842444 | 0 |
1727135400 | 0.92780619 | -0.001968 | -0.21 | 0.84060976 | 0.93502634 | 0.81715736 | 0 |
1727049000 | 0.92977468 | -6.3E-5 | -0.01 | 0.92782991 | 0.93592275 | 0.91354946 | 0 |
1726962600 | 0.92983764 | 0.0061611 | 0.67 | 0.92530114 | 0.92983764 | 0.91903039 | 0 |
1726876200 | 0.92367654 | 0.00112977 | 0.12 | 0.9212097 | 0.93845708 | 0.91388135 | 0 |
1726789800 | 0.92254677 | 0.02598132 | 2.90 | 0.90445861 | 0.93486267 | 0.90324115 | 0 |
1726703400 | 0.89656545 | 0.01421251 | 1.61 | 0.88278995 | 0.89855884 | 0.8674115 | 0 |
1726617000 | 0.88235294 | 0.02840072 | 3.33 | 0.85269801 | 0.89795406 | 0.8437723 | 0 |
1726530600 | 0.85395222 | -0.011878 | -1.37 | 0.86633166 | 0.86674275 | 0.84259656 | 0 |
1726444200 | 0.86583068 | -0.012835 | -1.46 | 0.87853761 | 0.8840973 | 0.86013718 | 0 |
1726357800 | 0.87866571 | -0.008328 | -0.94 | 0.886334 | 0.88788818 | 0.87117589 | 0 |
1726271400 | 0.88699353 | 0.03526498 | 4.14 | 0.85165052 | 0.88808553 | 0.84415381 | 0 |
1726185000 | 0.85172855 | 0.01184112 | 1.41 | 0.84023996 | 0.85726774 | 0.83992242 | 0 |
1726098600 | 0.83988743 | -0.003508 | -0.42 | 0.84373862 | 0.84911238 | 0.81336092 | 0 |
1726012200 | 0.84339561 | 0.00712134 | 0.85 | 0.83385165 | 0.84962039 | 0.82611807 | 0 |
1725925800 | 0.83627427 | 0.03154554 | 3.92 | 0.84060976 | 0.85649241 | 0.80133255 | 0 |
1725839400 | 0.80472873 | 0.01273943 | 1.61 | 0.79312185 | 0.80982536 | 0.78524655 | 0 |
1725753000 | 0.7919893 | 0.00321553 | 0.41 | 0.79035533 | 0.8026134 | 0.78680454 | 0 |
1725666600 | 0.78877377 | -0.033292 | -4.05 | 0.82233231 | 0.83351537 | 0.76920287 | 0 |
1725580200 | 0.82206542 | -0.025427 | -3.00 | 0.84919744 | 0.85257635 | 0.81655449 | 0 |
1725493800 | 0.84749203 | 0.00337394 | 0.40 | 0.84060976 | 0.85649241 | 0.81715736 | 0 |
1725407400 | 0.84411809 | -0.022043 | -2.54 | 0.8657096 | 0.87527333 | 0.84284851 | 0 |
1725321000 | 0.86616096 | 0.02788584 | 3.33 | 0.86313501 | 0.86978392 | 0.8403092 | 0 |
1725234600 | 0.83827512 | -0.024819 | -2.88 | 0.86313501 | 0.86432817 | 0.83807163 | 0 |
1725148200 | 0.86309402 | -0.00209 | -0.24 | 0.86531842 | 0.86885223 | 0.86033321 | 0 |
1725061800 | 0.86518374 | -0.004067 | -0.47 | 0.86811291 | 0.87665725 | 0.84782538 | 0 |
1724975400 | 0.86925073 | 0.0027838 | 0.32 | 0.86416128 | 0.89558091 | 0.86197875 | 0 |
1724889000 | 0.86646693 | -0.006957 | -0.80 | 0.87102993 | 0.88133605 | 0.84799974 | 0 |
1724802600 | 0.87342401 | -0.047509 | -5.16 | 0.92049117 | 0.92518094 | 0.84949317 | 0 |
1724716200 | 0.920933 | -0.02007 | -2.13 | 0.94221312 | 0.94351213 | 0.920933 | 0 |
1724629800 | 0.94100268 | 0.00397271 | 0.42 | 0.93985374 | 0.95160014 | 0.93464966 | 0 |
1724543400 | 0.93702997 | -0.00026 | -0.03 | 0.93851535 | 0.94428936 | 0.93208092 | 0 |
1724457000 | 0.93729042 | 0.05324202 | 6.02 | 0.88402981 | 0.94895308 | 0.88402981 | 0 |
1724370600 | 0.8840484 | -0.011627 | -1.30 | 0.86031652 | 0.90223099 | 0.82402645 | 0 |
1724284200 | 0.8956752 | 0.03026791 | 3.50 | 0.86386965 | 0.89870568 | 0.86217375 | 0 |
1724197800 | 0.86540729 | -0.004074 | -0.47 | 0.86959887 | 0.89789477 | 0.8580321 | 0 |
1724111400 | 0.8694816 | 0.00898135 | 1.04 | 0.86031652 | 0.87606404 | 0.82402645 | 0 |
1724025000 | 0.86050025 | -0.009582 | -1.10 | 0.87092452 | 0.88152695 | 0.86050025 | 0 |
1723938600 | 0.87008272 | 0.00739686 | 0.86 | 0.86197655 | 0.87347393 | 0.86145873 | 0 |
1723852200 | 0.86268586 | 0.01948789 | 2.31 | 0.84269992 | 0.87587869 | 0.83696367 | 0 |
1723765800 | 0.84319797 | -0.01836 | -2.13 | 0.86031652 | 0.87606404 | 0.82402645 | 0 |
1723679400 | 0.86155829 | -0.024541 | -2.77 | 0.88605159 | 0.90427795 | 0.85626358 | 0 |
1723593000 | 0.88609932 | 0.01648991 | 1.90 | 0.86896349 | 0.90117515 | 0.85625919 | 0 |
1723506600 | 0.86960941 | 0.00831245 | 0.97 | 0.90381767 | 0.90381767 | 0.84718737 | 0 |
1723420200 | 0.86129696 | -0.02975 | -3.34 | 0.89463122 | 0.90381152 | 0.85414854 | 0 |
1723333800 | 0.89104676 | 0.00257401 | 0.29 | 0.89126431 | 0.90014742 | 0.88278541 | 0 |
1723247400 | 0.88847275 | -0.016066 | -1.78 | 0.90381767 | 0.90381767 | 0.87275466 | 0 |
1723161000 | 0.90453884 | 0.09722951 | 12.04 | 0.80565164 | 0.91723303 | 0.80257636 | 0 |
1723074600 | 0.80730933 | -0.012349 | -1.51 | 0.82054374 | 0.84455114 | 0.79914797 | 0 |
1722988200 | 0.81965831 | 0.02517728 | 3.17 | 0.79045503 | 0.83545399 | 0.79045503 | 0 |
1722901800 | 0.79448103 | -0.057681 | -6.77 | 0.88819416 | 0.89412555 | 0.72719822 | 0 |
1722815400 | 0.85216248 | -0.037253 | -4.19 | 0.88819416 | 0.89412555 | 0.83920359 | 0 |
1722729000 | 0.88941572 | -0.010078 | -1.12 | 0.89921193 | 0.90987512 | 0.876936 | 0 |
1722642600 | 0.89949419 | -0.055631 | -5.82 | 0.95782112 | 0.95924266 | 0.89578851 | 0 |
1722556200 | 0.95512487 | 0.00785304 | 0.83 | 0.94665021 | 0.96005137 | 0.91196351 | 0 |
1722469800 | 0.94727183 | -0.02238 | -2.31 | 0.96873041 | 0.9782224 | 0.9446296 | 0 |