GammaGAMMA

US$ 0,081343

0,001323

(

1,65%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1774

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:51:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,106456

Capitalização de Mercado Totalmente Diluída

US$ 8.134.280

Data de Gênese

28/03/2023

Variação Diária 0,079542-0,081357

Variação de 52 Semanas 0,08719-0,33371

Oferta em Circulação 58.723.413 / 100.000.000

58.72%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	GAMMA/USDT	https://trade.kucoin.com/GAMMA-USDT	USDT	1	https://trade.kucoin.com/GAMMA-USDT	0	14 horas atrás
3.04E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	GAMMA/ETH	https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197	ETH	2	https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.20167913	-0.12033633	-59.6672199052	0.08718999	0.21408773	5.37378599	CX
52	0.10107398	-0.01973118	-19.52152275	0.08718999	0.33371031	17.5070686	CX
156	0.18986497	-0.10852217	-57.1575525491	0.08718999	0.33371031	16.56900715	CX
260	0.18986497	-0.10852217	-57.1575525491	0.08718999	0.33371031	16.56900715	CX

Access active liquidity management on Uniswap v3. Gamma has developed a protocol, a management infrastructure, and a variety of strategies used by managers and market makers.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.07993771	0.0016492	2.11	0.07851104	0.081016	0.07780667
1727308200	0.07828851	-0.002429	-3.01	0.08059283	0.08100505	0.07780059
1727221800	0.08071716	0.00019152	0.24	0.08050436	0.08119353	0.07890958
1727135400	0.08052564	0.00202676	2.58	0.0697756	0.08209641	0.0688259
1727049000	0.07849888	-0.001121	-1.41	0.07952214	0.07969664	0.07686214
1726962600	0.07962033	0.00196901	2.54	0.07780788	0.07968691	0.07696702
1726876200	0.07765132	0.00265392	3.54	0.07494572	0.0781666	0.07418664
1726789800	0.0749974	0.00341179	4.77	0.07241675	0.0756662	0.07224985
1726703400	0.07158561	0.00051741	0.73	0.07113539	0.071744	0.06929953
1726617000	0.0710682	0.0011099	1.59	0.0697756	0.07268336	0.0688259
1726530600	0.0699583	-0.000508	-0.72	0.07056144	0.07093688	0.06859
1726444200	0.07046659	-0.003016	-4.10	0.07350203	0.07384707	0.07019998
1726357800	0.07348257	-0.000773	-1.04	0.07423376	0.07423376	0.07274507
1726271400	0.07425534	0.00240099	3.34	0.07177318	0.07486668	0.07107246
1726185000	0.07185435	0.0006153	0.86	0.07113934	0.07255294	0.0704596
1726098600	0.07123905	-0.001371	-1.89	0.072504	0.07250916	0.06935547
1726012200	0.07261009	0.00079313	1.10	0.07163972	0.07289372	0.07059244
1725925800	0.07181696	0.0018538	2.65	0.08162552	0.08218366	0.06915422
1725839400	0.06996316	0.00096824	1.40	0.06898216	0.0707718	0.06820787
1725753000	0.06899492	0.00143153	2.12	0.067747	0.07019816	0.06756734
1725666600	0.06756339	-0.00444	-6.17	0.07205681	0.07313814	0.06556276
1725580200	0.07200361	-0.00232	-3.12	0.07446267	0.07496032	0.07143148
1725493800	0.07432374	-9.4E-5	-0.13	0.07355492	0.07563611	0.07032796
1725407400	0.07441737	-0.002703	-3.50	0.0771099	0.07752547	0.0740854
1725321000	0.07712084	0.00322939	4.37	0.08162552	0.08218366	0.07400576
1725234600	0.07389145	-0.002461	-3.22	0.07634412	0.07646177	0.07315851
1725148200	0.07635203	-0.000468	-0.61	0.07676516	0.07696672	0.07578902
1725061800	0.07681988	-1.2E-5	-0.02	0.07678188	0.07717952	0.07421096
1724975400	0.07683235	-0.000164	-0.21	0.07684542	0.07890988	0.07624502
1724889000	0.07699651	0.00209851	2.80	0.07474356	0.07765132	0.07358016
1724802600	0.074898	-0.006669	-8.18	0.08165865	0.08207848	0.07322265
1724716200	0.08156654	-0.001897	-2.27	0.083441	0.08399641	0.08110811
1724629800	0.0834638	-0.000472	-0.56	0.08422046	0.08486828	0.08319264
1724543400	0.08393561	-0.000111	-0.13	0.08412896	0.08564288	0.0831899
1724457000	0.08404657	0.00428731	5.38	0.07972217	0.08498928	0.07972096
1724370600	0.07975926	-0.000162	-0.20	0.08162552	0.08218366	0.078508
1724284200	0.07992129	0.00150419	1.92	0.07837302	0.08035905	0.07738928
1724197800	0.0784171	-0.001687	-2.11	0.08012284	0.0819058	0.07772672
1724111400	0.080104	0.00021159	0.26	0.08162552	0.08218366	0.0780678
1724025000	0.07989241	0.00043806	0.55	0.07942364	0.08148598	0.07901081
1723938600	0.07945435	0.00055997	0.71	0.07885182	0.07983678	0.07870529
1723852200	0.07889438	0.00061499	0.79	0.0781514	0.07990123	0.07759843
1723765800	0.07827939	-0.002687	-3.32	0.08101843	0.08127348	0.07692659
1723679400	0.08096614	-0.001006	-1.23	0.0820879	0.08415054	0.08033291
1723593000	0.08197177	-0.001301	-1.56	0.08278649	0.08312059	0.07945435
1723506600	0.08327289	0.00550453	7.08	0.08162552	0.08357172	0.07701961
1723420200	0.07776836	-0.001473	-1.86	0.07933427	0.08232198	0.07730324
1723333800	0.07924155	0.00038517	0.49	0.07884544	0.08029704	0.07853323
1723247400	0.07885638	-0.002682	-3.29	0.08162552	0.08218366	0.0778015
1723161000	0.08153796	0.0101919	14.29	0.07105361	0.08268526	0.07059852
1723074600	0.07134606	-0.003259	-4.37	0.07482868	0.07745859	0.07037478
1722988200	0.07460555	0.00052349	0.71	0.07364521	0.07750814	0.07364521
1722901800	0.07408206	-0.00809	-9.85	0.08825697	0.0890343	0.06649483
1722815400	0.0821718	-0.006207	-7.02	0.08825697	0.0890343	0.0805904
1722729000	0.08837888	-0.002333	-2.57	0.09076832	0.09166876	0.08696102
1722642600	0.09071147	-0.006652	-6.83	0.0972806	0.09770833	0.0902047
1722556200	0.09736299	-0.000814	-0.83	0.0983978	0.09845192	0.09361284
1722469800	0.09817649	-0.001421	-1.43	0.09956972	0.1017643	0.09775028
1722383400	0.09959769	-0.001182	-1.17	0.10083649	0.10231515	0.09840753
1722297000	0.10077995	0.00127528	1.28	0.10143112	0.10324508	0.09458777
1722210600	0.09950467	0.00052653	0.53	0.09870788	0.09976824	0.09734931
1722124200	0.09897814	-0.000654	-0.66	0.099401	0.10106814	0.09747699
1722037800	0.09963204	0.00312572	3.24	0.09647987	0.09987008	0.0964592
1721951400	0.09650632	-0.00488	-4.81	0.10143112	0.10156275	0.09407857
1721865000	0.10138673	-0.004425	-4.18	0.1058911	0.10602425	0.10053553
1721778600	0.10581176	0.00111538	1.07	0.10463923	0.10762542	0.10345636
1721692200	0.10469638	-0.002382	-2.22	0.10307424	0.10661219	0.10288819
1721605800	0.10707822	-9.0E-6	-0.01	0.10691953	0.10776678	0.10425953
1721519400	0.10708764	0.00047819	0.45	0.10658361	0.10760414	0.10588502
1721433000	0.10660945	0.00231678	2.22	0.10389534	0.10763819	0.10269697
1721346600	0.10429267	0.00117192	1.14	0.10307424	0.10608049	0.10288819
1721260200	0.10312075	-0.001776	-1.69	0.10488304	0.10690524	0.10268512
1721173800	0.10489702	-0.001118	-1.05	0.10604523	0.10634436	0.10185672
1721087400	0.10601513	0.0069619	7.03	0.096634	0.10616288	0.09620657
1721001000	0.09905323	0.00244173	2.53	0.096634	0.09931436	0.09620657
1720914600	0.0966115	0.00140874	1.48	0.09520459	0.09733776	0.09468596
1720828200	0.09520276	0.00097432	1.03	0.0941719	0.09599985	0.09264096
1720741800	0.09422844	-8.3E-5	-0.09	0.09414758	0.09768675	0.0929252
1720655400	0.09431174	0.00097584	1.05	0.09310699	0.09574145	0.09207825
1720569000	0.0933359	0.00167595	1.83	0.09166968	0.09443972	0.09132342
1720482600	0.09165995	0.00279163	3.14	0.10676037	0.10711421	0.08825697
1720396200	0.08886832	-0.004347	-4.66	0.0930848	0.09340065	0.08886832
1720309800	0.09321552	0.00256029	2.82	0.09059686	0.09363139	0.08993475
1720223400	0.09065523	-0.002757	-2.95	0.09261694	0.09445432	0.08609614
1720137000	0.0934122	-0.006751	-6.74	0.10025281	0.10061123	0.09295894
1720050600	0.10016313	-0.0037	-3.56	0.10390416	0.10413884	0.09880395
1719964200	0.10386281	-0.000648	-0.62	0.10446686	0.10518065	0.103315
1719877800	0.10451094	7.8E-5	0.07	0.10676037	0.10711421	0.10403852
1719791400	0.10443342	0.00192979	1.88	0.10256838	0.10498001	0.10185884
1719705000	0.10250363	-8.8E-5	-0.09	0.10258996	0.10342262	0.10235467
1719618600	0.10259118	-0.00208	-1.99	0.10484777	0.10584793	0.10223064
1719532200	0.10467145	0.00232225	2.27	0.10240452	0.10543996	0.10223702