NEO GasGAS

US$ 3,29

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 151

NEO

Token

Não Minerável

Carteira

Oferta

US$ 3,28

Bolsa

CRTO

Venda

US$ 3,29

Último Horário de Negociação

19:11:03

Volume (24h)

$ 9.036.930

Tamanho da Última Negociação

0,400

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 3,29

Capitalização de Mercado Totalmente Diluída

US$ 329.000.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 2,15-12,80

Oferta em Circulação 65.093.581 / 100.000.000

65.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.77	Binance	891301.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3.454.742,42	1727030412	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	67.3342042128	Recentemente
3.77	OKX	214164.34639	/cdn/crypto/logos/exchanges/OKEX.png	$ 829.009,21	1727030411	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	16.1792528192	Recentemente
3.37	Bitvavo	97833.9404414	/cdn/crypto/logos/exchanges/BITV.png	€ 336.431,97	1727030412	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	3	https://account.bitvavo.com/markets/GAS-EUR	7.39095971567	Recentemente
3.77	EXMO	50744.4045419	/cdn/crypto/logos/exchanges/EXMO.png	$ 196.188,98	1727030339	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	4	https://exmo.com/en/trade#?pair=GAS_USDT	3.83353515225	Recentemente
3.78	DigiFinex	29948	/cdn/crypto/logos/exchanges/DGFX.png	$ 116.370,87	1727030250	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.26245064408	Recentemente
6.0E-5	Binance	14337.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,884782	1727030411	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	6	https://www.binance.com/en/trade/GAS_BTC	1.08317053191	Recentemente
3.78	Gate.io	9949.5192	/cdn/crypto/logos/exchanges/GATE.png	$ 38.401,00	1727029734	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	7	https://gate.io/trade/GAS_USDT	0.751646057244	11 mins atrás
6.499E-5	EXMO	6079.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,384409	1727024217	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	8	https://exmo.com/en/trade#?pair=GAS_BTC	0.459251492936	2 horas atrás
3.77	Kucoin	5538.639	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.448,29	1727030072	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	9	https://trade.kucoin.com/GAS-USDT	0.418421843625	6 mins atrás
3.94	HTX	1998.1023	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.020,98	1726967612	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gas_usdt	0.150948572044	17 horas atrás
3.88	EXMO	693.24976827	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.792,49	1727030340	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.0523722246805	Recentemente
5.994E-5	Kucoin	431.1748	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027442	1727030033	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	12	https://trade.kucoin.com/GAS-BTC	0.0325735175628	6 mins atrás
5.991E-5	Gate.io	406.508	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,025984	1727029734	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	13	https://gate.io/trade/GAS_BTC	0.030710040284	11 mins atrás
3.77	Crypto.com	271.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.040,64	1727030246	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	14	https://crypto.com/exchange/trade/GAS_USD	0.0205031756646	Recentemente
0.001704	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727029904	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	9 mins atrás
4.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	16	https://hitbtc.com/GAS-to-USD	0	19 horas atrás
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726963321	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	19 horas atrás
6.653E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727030288	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	18	https://hitbtc.com/GAS-to-BTC	0	Recentemente
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726963321	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	19 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963348	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	19 horas atrás
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726963325	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	19 horas atrás
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726963325	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	19 horas atrás
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727013154	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	5 horas atrás
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963328	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	19 horas atrás
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726963325	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	19 horas atrás
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	3.12	0.17	5.44871794872	3.11	3.32	686.175	CX
12	3.73	-0.44	-11.7962466488	2.51	4.04	945.91363636	CX
26	5.8	-2.51	-43.275862069	2.51	7.16	459.48573526	CX
52	2.15	1.14	53.023255814	2.15	12.8	490.13463887	CX
156	7.44	-4.15	-55.7795698925	1.1	12.8	1013.3995963	CX
260	1.37445716	1.91554284	139.367227713	0.1	22	25253.380014	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	3.29	0	0.00	0	0	0	0
1726876200	3.29	0	0.00	0	0	0	0
1726789800	3.29	0	0.00	0	0	0	0
1726703400	3.29	0	0.00	0	0	0	0
1726617000	3.29	0	0.00	0	0	0	0
1726530600	3.29	0	0.00	0	0	0	0
1726444200	3.29	0	0.00	0	0	0	0
1726357800	3.29	0	0.00	0	0	0	0
1726271400	3.29	0	0.00	0	0	0	0
1726185000	3.29	0	0.00	0	0	0	0
1726098600	3.29	0	0.00	0	0	0	0
1726012200	3.29	0.04	1.23	3.24	3.32	3.23	262
1725925800	3.25	0.14	4.50	3.19	3.27	3.15	292
1725839400	3.11	0	0.00	0	0	0	0
1725753000	3.11	0	0.00	0	0	0	0
1725666600	3.11	0	0.00	0	0	0	0
1725580200	3.11	0	0.00	0	0	0	0
1725493800	3.11	-0.02	-0.64	0	0	0	0
1725407400	3.13	-0.12	-3.69	3.25	3.3	3.13	328
1725321000	3.25	-0.59	-15.36	3.12	3.27	3.11	1861
1725234600	3.84	0	0.00	0	0	0	0
1725148200	3.84	0	0.00	0	0	0	0
1725061800	3.84	0	0.00	0	0	0	0
1724975400	3.84	0	0.00	0	0	0	0
1724889000	3.84	0	0.00	0	0	0	0
1724802600	3.84	0	0.00	0	0	0	0
1724716200	3.84	0	0.00	3.71	3.75	3.61	0
1724629800	3.84	0	0.00	0	0	0	0
1724543400	3.84	-0.01	-0.26	0	0	0	0
1724457000	3.85	0.42	12.24	3.43	4	3.42	2977
1724370600	3.43	0.07	2.08	3.4	3.45	3.35	1797
1724284200	3.36	0	0.00	0	0	0	0
1724197800	3.36	0.08	2.44	3.28	3.41	3.27	2737
1724111400	3.28	-0.05	-1.50	3.18	3.28	3.17	1550
1724025000	3.33	0	0.00	0	0	0	0
1723938600	3.33	0	0.00	0	0	0	0
1723852200	3.33	0	0.00	0	0	0	0
1723765800	3.33	0	0.00	0	0	0	0
1723679400	3.33	0	0.00	0	0	0	0
1723593000	3.33	-0.02	-0.60	3.34	3.36	3.23	1274
1723506600	3.35	0.4	13.56	3.35	3.43	3.25	1925
1723420200	2.95	0	0.00	0	0	0	0
1723333800	2.95	0	0.00	0	0	0	0
1723247400	2.95	0	0.00	0	0	0	0
1723161000	2.95	0	0.00	0	0	0	0
1723074600	2.95	0.01	0.34	0	0	0	0
1722988200	2.94	0.1	3.52	2.85	3	2.85	401
1722901800	2.84	-0.87	-23.45	2.58	3.07	2.51	989
1722815400	3.71	0	0.00	0	0	0	0
1722729000	3.71	0	0.00	0	0	0	0
1722642600	3.71	0	0.00	0	0	0	0
1722556200	3.71	0	0.00	0	0	0	0
1722469800	3.71	-0.01	-0.27	0	0	0	0
1722383400	3.72	-0.12	-3.13	3.85	3.88	3.67	291
1722297000	3.84	0.09	2.40	3.88	3.91	3.81	535
1722210600	3.75	0	0.00	0	0	0	0
1722124200	3.75	0	0.00	0	0	0	0
1722037800	3.75	0	0.00	0	0	0	0
1721951400	3.75	0	0.00	0	0	0	0
1721865000	3.75	0.01	0.27	0	0	0	0
1721778600	3.74	-0.1	-2.60	3.84	3.89	3.69	335
1721692200	3.84	0.02	0.52	4.03	4.04	3.83	325
1721605800	3.82	0	0.00	0	0	0	0
1721519400	3.82	0	0.00	0	0	0	0
1721433000	3.82	0	0.00	0	0	0	0
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0
1720828200	3.26	0	0.00	0	0	0	0
1720741800	3.26	0	0.00	0	0	0	0
1720655400	3.26	-0.01	-0.31	0	0	0	0
1720569000	3.27	0.12	3.81	3.14	3.28	3.13	128
1720482600	3.15	-0.52	-14.17	3.05	3.28	2.91	241
1720396200	3.67	0	0.00	0	0	0	0
1720309800	3.67	0	0.00	0	0	0	0
1720223400	3.67	0	0.00	0	0	0	0
1720137000	3.67	0	0.00	0	0	0	0
1720050600	3.67	-0.01	-0.27	0	0	0	0
1719964200	3.68	0.01	0.27	3.68	3.73	3.62	121
1719877800	3.67	-0.12	-3.17	3.73	3.78	3.65	163
1719791400	3.79	0	0.00	0	0	0	0
1719705000	3.79	0	0.00	0	0	0	0
1719618600	3.79	0.1	2.71	3.79	3.79	3.79	1457
1719532200	3.69	0.06	1.65	3.63	3.72	3.56	107
1719445800	3.63	0.11	3.13	3.64	3.69	3.62	32
1719359400	3.52	0	0.00	0	0	0	0
1719273000	3.52	0	0.00	0	0	0	0
1719186600	3.52	0	0.00	0	0	0	0
1719100200	3.52	0	0.00	0	0	0	0