Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875322 | GATSBY/ETH | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.06023364 | 0.1140942 | 5.53792530055 | 2.00224481 | 2.32842984 | 0 | CX |
| 4 | 1.84657232 | 0.32775552 | 17.7494006842 | 1.7160562 | 2.32842984 | 0 | CX |
| 12 | 1.33149541 | 0.84283243 | 63.2996872291 | 1.28826697 | 2.32842984 | 0 | CX |
| 26 | 2.08717105 | 0.08715679 | 4.17583360022 | 1.22718836 | 2.32842984 | 0 | CX |
| 52 | 1.17246571 | 1.00186213 | 85.4491625175 | 1.14200606 | 2.32865175 | 0 | CX |
| 156 | 1.46538274 | 0.7089451 | 48.3795175587 | 0.86691904 | 2.32865175 | 0.03917663 | CX |
| 260 | 1.46538274 | 0.7089451 | 48.3795175587 | 0.86691904 | 2.32865175 | 0.03917663 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 2.05956219 | -0.05 | -2.45 | 2.10446356 | 2.14846588 | 2.00224481 | 0 |
| 1733788200 | 2.11125766 | -0.16 | -7.08 | 2.1811447 | 2.24916535 | 2.02435693 | 0 |
| 1733701800 | 2.27221635 | -0.01 | -0.36 | 2.27810002 | 2.28350571 | 2.23909939 | 0 |
| 1733615400 | 2.28040455 | -0.01 | -0.23 | 2.27838453 | 2.2895487 | 2.26442647 | 0 |
| 1733529000 | 2.28558832 | 0.13 | 5.96 | 2.15630129 | 2.32842984 | 2.15539654 | 0 |
| 1733442600 | 2.1570467 | -0.02 | -1.13 | 2.1811447 | 2.24916535 | 2.12848759 | 0 |
| 1733356200 | 2.18171941 | 0.12 | 5.86 | 2.06023364 | 2.21711245 | 2.06023364 | 0 |
| 1733269800 | 2.06096767 | -0.01 | -0.48 | 2.06958264 | 2.08851393 | 2.00313248 | 0 |
| 1733183400 | 2.07100519 | -0.04 | -1.97 | 2.1108878 | 2.13900877 | 2.03362057 | 0 |
| 1733097000 | 2.11256641 | 0 | 0.22 | 2.11405724 | 2.13065555 | 2.08432595 | 0 |
| 1733010600 | 2.10796873 | 0.06 | 3.05 | 2.04086989 | 2.12459549 | 2.03491794 | 0 |
| 1732924200 | 2.04563828 | 0.01 | 0.39 | 2.03788253 | 2.07600118 | 2.01442184 | 0 |
| 1732837800 | 2.03764354 | -0.05 | -2.31 | 2.07751478 | 2.08187347 | 2.01200919 | 0 |
| 1732751400 | 2.08585092 | 0.19 | 10.21 | 1.89706715 | 2.09601362 | 1.8786366 | 0 |
| 1732665000 | 1.89266863 | -0.05 | -2.59 | 1.94207095 | 1.96977653 | 1.85176747 | 0 |
| 1732578600 | 1.94292448 | 0.03 | 1.54 | 1.74849034 | 2.01355124 | 1.71641468 | 0 |
| 1732492200 | 1.91336958 | -0.02 | -1.12 | 1.94361868 | 1.96474639 | 1.87313417 | 0 |
| 1732405800 | 1.93509476 | 0.04 | 2.30 | 1.89526336 | 1.9912741 | 1.89081362 | 0 |
| 1732319400 | 1.8915818 | -0.03 | -1.46 | 1.91352321 | 1.9513858 | 1.86065556 | 0 |
| 1732233000 | 1.91957189 | 0.17 | 9.64 | 1.74995272 | 1.92601889 | 1.72824461 | 0 |
| 1732146600 | 1.75074366 | -0.02 | -1.18 | 1.77171205 | 1.79861531 | 1.72732849 | 0 |
| 1732060200 | 1.7715641 | -0.06 | -3.25 | 1.82996832 | 1.82996832 | 1.74996979 | 0 |
| 1731973800 | 1.83110066 | 0.08 | 4.76 | 1.74849034 | 1.83110066 | 1.71641468 | 0 |
| 1731887400 | 1.74790994 | -0.03 | -1.79 | 1.7848052 | 1.79766505 | 1.73529477 | 0 |
| 1731801000 | 1.77973523 | 0.02 | 1.04 | 1.75593312 | 1.83116326 | 1.74935525 | 0 |
| 1731714600 | 1.76135588 | 0.02 | 1.22 | 1.74849034 | 1.78157316 | 1.7160562 | 0 |
| 1731628200 | 1.74010299 | -0.08 | -4.28 | 1.81612406 | 1.84499613 | 1.72847791 | 0 |
| 1731541800 | 1.81796199 | -0.03 | -1.72 | 1.84657232 | 1.89884819 | 1.77602522 | 0 |
| 1731455400 | 1.84970193 | -0.06 | -3.38 | 1.90948886 | 1.9573662 | 1.83052595 | 0 |
| 1731369000 | 1.91441088 | 0.1 | 5.57 | 1.81129308 | 1.92545556 | 1.77517169 | 0 |
| 1731282600 | 1.81338138 | 0.03 | 1.56 | 1.77365241 | 1.84717548 | 1.76069013 | 0 |
| 1731196200 | 1.78545957 | 0.1 | 6.03 | 1.68509582 | 1.79648149 | 1.68480562 | 0 |
| 1731109800 | 1.68388381 | 0.03 | 2.01 | 1.66805367 | 1.69851331 | 1.64493439 | 0 |
| 1731023400 | 1.65065304 | 0.1 | 6.53 | 1.54341553 | 1.66117991 | 1.53901132 | 0 |
| 1730937000 | 1.54952112 | 0.17 | 12.19 | 1.38073272 | 1.56135104 | 1.38019215 | 0 |
| 1730850600 | 1.38118224 | 0.02 | 1.46 | 1.37013187 | 1.41007139 | 1.35527476 | 0 |
| 1730764200 | 1.3612893 | -0.04 | -2.64 | 1.45926317 | 1.4993677 | 1.34470806 | 0 |
| 1730677800 | 1.39822439 | -0.02 | -1.20 | 1.41917002 | 1.41932934 | 1.37187307 | 0 |
| 1730591400 | 1.41522671 | -0.01 | -0.95 | 1.4309658 | 1.43498877 | 1.40904146 | 0 |
| 1730505000 | 1.42887181 | -0 | -0.26 | 1.43477254 | 1.47106464 | 1.40724905 | 0 |
| 1730418600 | 1.43258751 | -0.08 | -5.35 | 1.51336559 | 1.51767876 | 1.42595273 | 0 |
| 1730332200 | 1.51363872 | 0.01 | 0.95 | 1.49910026 | 1.54641996 | 1.48272386 | 0 |
| 1730245800 | 1.49932217 | 0.04 | 2.72 | 1.45926317 | 1.52529225 | 1.45724883 | 0 |
| 1730159400 | 1.45968993 | 0.03 | 2.36 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1730073000 | 1.42599826 | 0.02 | 1.07 | 1.40921217 | 1.43550089 | 1.40142797 | 0 |
| 1729986600 | 1.41090785 | 0.04 | 2.73 | 1.38665621 | 1.4230678 | 1.38198456 | 0 |
| 1729900200 | 1.37340374 | -0.07 | -4.66 | 1.44290384 | 1.45553608 | 1.3601285 | 0 |
| 1729813800 | 1.44048551 | 0.01 | 0.38 | 1.4335776 | 1.45512639 | 1.42765979 | 0 |
| 1729727400 | 1.43502291 | -0.06 | -3.86 | 1.49085516 | 1.49226064 | 1.39925432 | 0 |
| 1729641000 | 1.49261343 | -0.02 | -1.62 | 1.51926063 | 1.51926063 | 1.48333271 | 0 |
| 1729554600 | 1.51722354 | -0.04 | -2.71 | 1.5637011 | 1.57327201 | 1.51209667 | 0 |
| 1729468200 | 1.55956432 | 0.05 | 3.48 | 1.50827855 | 1.56672828 | 1.50021553 | 0 |
| 1729381800 | 1.50709499 | 0 | 0.23 | 1.50295821 | 1.51482228 | 1.49812723 | 0 |
| 1729295400 | 1.50362396 | 0.02 | 1.53 | 1.30604315 | 1.52233334 | 1.28826697 | 0 |
| 1729209000 | 1.48102818 | -0 | -0.29 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1729122600 | 1.48527307 | 0.01 | 0.48 | 1.48298561 | 1.50446611 | 1.47522987 | 0 |
| 1729036200 | 1.47818877 | -0.02 | -1.16 | 1.49602755 | 1.52633355 | 1.44928824 | 0 |
| 1728949800 | 1.49556664 | 0.09 | 6.50 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1728863400 | 1.40428445 | -0 | -0.35 | 1.41060627 | 1.41248403 | 1.38667328 | 0 |
| 1728777000 | 1.40922924 | 0.02 | 1.75 | 1.38781132 | 1.41565916 | 1.38592787 | 0 |
| 1728690600 | 1.38494915 | 0.03 | 2.15 | 1.35563893 | 1.40554768 | 1.35444399 | 0 |
| 1728604200 | 1.35585516 | 0.01 | 0.61 | 1.34928867 | 1.37265832 | 1.32608403 | 0 |
| 1728517800 | 1.34761575 | -0.04 | -2.98 | 1.38708867 | 1.40409099 | 1.33910321 | 0 |
| 1728431400 | 1.38897782 | 0.01 | 0.56 | 1.38222924 | 1.39988593 | 1.36919299 | 0 |
| 1728345000 | 1.38123345 | -0.01 | -0.50 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1728258600 | 1.38820964 | 0.01 | 1.01 | 1.37158856 | 1.39654578 | 1.37010911 | 0 |
| 1728172200 | 1.37431417 | 0 | 0.03 | 1.37701132 | 1.38118224 | 1.36026507 | 0 |
| 1728085800 | 1.37390448 | 0.04 | 2.73 | 1.33826106 | 1.38826085 | 1.33172302 | 0 |
| 1727999400 | 1.33734494 | -0.01 | -0.46 | 1.30604315 | 1.51613102 | 1.28826697 | 0 |
| 1727913000 | 1.34355295 | -0.05 | -3.68 | 1.39426401 | 1.42150869 | 1.34063957 | 0 |
| 1727826600 | 1.39494114 | -0.08 | -5.51 | 1.48111353 | 1.51159024 | 1.38061891 | 0 |
| 1727740200 | 1.47628824 | -0.03 | -2.23 | 1.51302987 | 1.51372407 | 1.46537444 | 0 |
| 1727653800 | 1.5099344 | -0.01 | -0.83 | 1.52273166 | 1.52677739 | 1.50013018 | 0 |
| 1727567400 | 1.52252681 | -0.01 | -0.81 | 1.53589309 | 1.53913081 | 1.51015062 | 0 |
| 1727481000 | 1.53499973 | 0.04 | 2.59 | 1.49598203 | 1.55201912 | 1.48884083 | 0 |
| 1727394600 | 1.49625516 | 0.03 | 2.11 | 1.46955105 | 1.5164383 | 1.45636685 | 0 |
| 1727308200 | 1.46538582 | -0.05 | -3.01 | 1.50851754 | 1.51623345 | 1.45625305 | 0 |
| 1727221800 | 1.51084483 | 0 | 0.24 | 1.50686169 | 1.51976137 | 1.4770109 | 0 |
| 1727135400 | 1.50726 | 0.04 | 2.58 | 1.30604315 | 1.53666127 | 1.28826697 | 0 |
| 1727049000 | 1.46932344 | -0.02 | -1.41 | 1.48847665 | 1.49174283 | 1.4386874 | 0 |
| 1726962600 | 1.49031459 | 0.04 | 2.54 | 1.45638961 | 1.49156074 | 1.44065052 | 0 |
| 1726876200 | 1.45345916 | 0.05 | 3.54 | 1.40281638 | 1.46310405 | 1.38860795 | 0 |
| 1726789800 | 1.40378372 | 0.06 | 4.77 | 1.35547961 | 1.41630216 | 1.35235569 | 0 |
| 1726703400 | 1.3399226 | 0.01 | 0.73 | 1.33149541 | 1.3428872 | 1.2971323 | 0 |
| 1726617000 | 1.33023788 | 0.02 | 1.59 | 1.30604315 | 1.36046991 | 1.28826697 | 0 |
| 1726530600 | 1.30946296 | -0.01 | -0.72 | 1.32075232 | 1.32777971 | 1.28385137 | 0 |
| 1726444200 | 1.31897697 | -0.06 | -4.10 | 1.37579362 | 1.382252 | 1.31398667 | 0 |
| 1726357800 | 1.37542945 | -0.01 | -1.04 | 1.38948993 | 1.38948993 | 1.36162502 | 0 |
| 1726271400 | 1.38989394 | 0.04 | 3.34 | 1.34343345 | 1.40133693 | 1.33031754 | 0 |
| 1726185000 | 1.34495274 | 0.01 | 0.86 | 1.33156939 | 1.35802882 | 1.3188461 | 0 |
| 1726098600 | 1.33343577 | -0.03 | -1.89 | 1.3571127 | 1.35720943 | 1.29817929 | 0 |
|
GATSBY/BTC 0 BTC
-
|
GATSBY/EUR 0 €
-
|
|
GATSBY/USD $ 2,17
+5,23%
|
GATSBY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
