Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas GAYPEPEUST
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000036 | 0,00000040 | 0,00000034 | -84.163.813.436,00 |
| 25 Jun 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000043 | 0,00000036 | 41.230.748.562,00 |
| 24 Jun 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000040 | 0,00000038 | 40.463.498.370,00 |
| 23 Jun 2024 | 0,00000040 | -0,00000002 | -4,76% | 0,00000042 | 0,00000042 | 0,00000039 | 31.452.001.197,00 |
| 22 Jun 2024 | 0,00000042 | -0,00000002 | -4,55% | 0,00000044 | 0,00000044 | 0,00000040 | 36.293.503.710,00 |
| 21 Jun 2024 | 0,00000044 | 0,00000005 | 12,82% | 0,00000039 | 0,00000049 | 0,00000038 | 53.125.836.263,00 |
| 20 Jun 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000039 | 0,00000036 | 28.884.094.060,00 |
| 19 Jun 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000039 | 0,00000036 | 43.370.448.550,00 |
| 18 Jun 2024 | 0,00000038 | -0,00000004 | -9,52% | 0,00000042 | 0,00000042 | 0,00000037 | 31.150.441.830,00 |
| 17 Jun 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000043 | 0,00000039 | -68.707.556.425,00 |
| 16 Jun 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000043 | 0,00000038 | 34.586.780.944,00 |
| 15 Jun 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000043 | 0,00000039 | 16.678.343.088,00 |
| 14 Jun 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000044 | 0,00000038 | 26.150.421.491,00 |
| 13 Jun 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000046 | 0,00000037 | 34.437.146.643,00 |
| 12 Jun 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000043 | 0,00000037 | 27.551.755.866,00 |
| 11 Jun 2024 | 0,00000041 | -0,00000007 | -14,58% | 0,00000048 | 0,00000049 | 0,00000039 | 50.538.037.925,00 |
| 10 Jun 2024 | 0,00000048 | -0,00000003 | -5,88% | 0,00000051 | 0,00000053 | 0,00000047 | -72.550.958.941,00 |
| 09 Jun 2024 | 0,00000051 | -0,00000006 | -10,53% | 0,00000056 | 0,00000058 | 0,00000045 | 58.563.709.900,00 |
| 08 Jun 2024 | 0,00000057 | -0,00000007 | -10,94% | 0,00000064 | 0,00000064 | 0,00000054 | 27.883.103.971,00 |
| 07 Jun 2024 | 0,00000064 | -0,00000004 | -5,88% | 0,00000068 | 0,00000069 | 0,00000063 | 26.818.349.268,00 |
| 06 Jun 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000069 | 0,00000074 | 0,00000066 | 28.342.069.307,00 |
| 05 Jun 2024 | 0,00000069 | 0,00000012 | 21,05% | 0,00000024 | 0,00000075 | 0,00000022 | -67.333.228.907,00 |
| 04 Jun 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000059 | 0,00000055 | 20.874.732.112,00 |
| 03 Jun 2024 | 0,00000058 | -0,00000007 | -10,77% | 0,00000065 | 0,00000070 | 0,00000056 | 37.473.923.682,00 |
| 02 Jun 2024 | 0,00000065 | -0,00000006 | -8,45% | 0,00000071 | 0,00000072 | 0,00000061 | 30.360.944.926,00 |
| 01 Jun 2024 | 0,00000071 | 0,00000009 | 14,52% | 0,00000062 | 0,00000073 | 0,00000061 | 36.386.095.284,00 |
| 31 Mai 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000061 | 0,00000063 | 0,00000058 | 44.934.224.426,00 |
| 30 Mai 2024 | 0,00000061 | -0,00000011 | -15,28% | 0,00000072 | 0,00000074 | 0,00000059 | 39.656.070.251,00 |
| 29 Mai 2024 | 0,00000072 | 0,00 | 0,00% | 0,00000072 | 0,00000074 | 0,00000069 | 34.421.382.980,00 |
| 28 Mai 2024 | 0,00000072 | -0,00000006 | -7,69% | 0,00000078 | 0,00000079 | 0,00000068 | 39.038.630.878,00 |
| 27 Mai 2024 | 0,00000078 | 0,00 | 0,00% | 0,00000077 | 0,00000081 | 0,00000073 | -79.432.455.789,00 |
| 26 Mai 2024 | 0,00000078 | 0,00000002 | 2,63% | 0,00000081 | 0,00000084 | 0,00000075 | 28.668.928.747,00 |
| 25 Mai 2024 | 0,00000076 | 0,00000008 | 11,76% | 0,00000068 | 0,00000099 | 0,00000068 | 38.838.884.824,00 |
| 24 Mai 2024 | 0,00000068 | -0,00000008 | -10,53% | 0,00000076 | 0,00000090 | 0,00000062 | 40.029.178.813,00 |
| 23 Mai 2024 | 0,00000076 | 0,00000008 | 11,76% | 0,00000068 | 0,00000080 | 0,00000060 | 38.058.336.116,00 |
| 22 Mai 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00000074 | 0,00000068 | 33.799.649.523,00 |
| 21 Mai 2024 | 0,00000070 | 0,00 | 0,00% | 0,00000070 | 0,00000079 | 0,00000067 | 49.360.144.061,00 |
| 20 Mai 2024 | 0,00000070 | 0,00000008 | 12,90% | 0,00000061 | 0,00000071 | 0,00000060 | -73.663.875.441,00 |
| 19 Mai 2024 | 0,00000062 | 0,00000004 | 6,90% | 0,00000069 | 0,00000075 | 0,00000061 | 38.299.422.926,00 |
| 18 Mai 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000057 | 0,00000060 | 0,00000052 | 30.428.681.288,00 |
| 17 Mai 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000054 | 0,00000061 | 0,00000054 | 27.761.279.220,00 |
| 16 Mai 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000066 | 0,00000054 | 31.210.851.724,00 |
| 15 Mai 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000059 | 0,00000064 | 0,00000047 | 43.432.964.056,00 |
| 14 Mai 2024 | 0,00000058 | 0,00000018 | 45,00% | 0,00000040 | 0,00000061 | 0,00000039 | 41.809.325.167,00 |
| 13 Mai 2024 | 0,00000040 | -0,00000004 | -9,09% | 0,00000024 | 0,00000051 | 0,00000022 | -51.094.643.993,00 |
| 12 Mai 2024 | 0,00000044 | 0,00 | 0,00% | 0,00000044 | 0,00000047 | 0,00000044 | 35.164.244.177,00 |
| 11 Mai 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000042 | 0,00000048 | 0,00000041 | 39.449.859.447,00 |
| 10 Mai 2024 | 0,00000042 | -0,00000005 | -10,64% | 0,00000047 | 0,00000047 | 0,00000041 | 45.050.620.660,00 |
| 09 Mai 2024 | 0,00000047 | 0,00000004 | 9,30% | 0,00000043 | 0,00000052 | 0,00000042 | 51.975.111.433,00 |
| 08 Mai 2024 | 0,00000043 | 0,00000004 | 10,26% | 0,00000039 | 0,00000045 | 0,00000037 | 47.975.318.685,00 |
| 07 Mai 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000052 | 0,00000037 | 42.812.280.735,00 |
| 06 Mai 2024 | 0,00000037 | -0,00000005 | -11,90% | 0,00000041 | 0,00000042 | 0,00000037 | -70.852.864.363,00 |
| 05 Mai 2024 | 0,00000042 | 0,00000003 | 7,69% | 0,00000039 | 0,00000043 | 0,00000038 | 37.465.463.568,00 |
| 04 Mai 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000041 | 0,00000037 | 35.381.952.917,00 |
| 03 Mai 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000038 | 0,00000043 | 0,00000038 | 41.765.132.903,00 |
| 02 Mai 2024 | 0,00000038 | 0,00000004 | 11,76% | 0,00000034 | 0,00000041 | 0,00000032 | 54.983.240.676,00 |
| 01 Mai 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000036 | 0,00000031 | 47.561.477.462,00 |
| 30 Abr 2024 | 0,00000035 | -0,00000005 | -12,50% | 0,00000040 | 0,00000042 | 0,00000030 | 42.902.706.924,00 |
| 29 Abr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000024 | 0,00000048 | 0,00000022 | -62.022.611.021,00 |
| 28 Abr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000043 | 0,00000038 | 42.795.141.176,00 |
| 27 Abr 2024 | 0,00000040 | -0,00000006 | -13,04% | 0,00000046 | 0,00000047 | 0,00000036 | 50.895.827.351,00 |
| 26 Abr 2024 | 0,00000046 | -0,00000003 | -6,12% | 0,00000049 | 0,00000050 | 0,00000046 | 34.820.147.157,00 |
| 25 Abr 2024 | 0,00000049 | 0,00000005 | 11,36% | 0,00000044 | 0,00000049 | 0,00000044 | 34.353.268.436,00 |
| 24 Abr 2024 | 0,00000044 | -0,00000010 | -18,52% | 0,00000054 | 0,00000054 | 0,00000044 | 46.104.612.295,00 |
| 23 Abr 2024 | 0,00000054 | 0,00000003 | 5,88% | 0,00000051 | 0,00000055 | 0,00000048 | 35.569.928.407,00 |
| 22 Abr 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000024 | 0,00000053 | 0,00000022 | -64.897.974.499,00 |
| 21 Abr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000053 | 0,00000047 | 37.292.293.090,00 |
| 20 Abr 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000054 | 0,00000045 | 53.114.523.035,00 |
| 19 Abr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000051 | 0,00000056 | 0,00000046 | 55.737.718.783,00 |
| 18 Abr 2024 | 0,00000049 | 0,00000002 | 4,26% | 0,00000047 | 0,00000053 | 0,00000045 | 41.741.017.448,00 |
| 17 Abr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000052 | 0,00000046 | 36.941.474.114,00 |
| 16 Abr 2024 | 0,00000048 | -0,00000004 | -7,69% | 0,00000052 | 0,00000058 | 0,00000045 | 61.882.834.972,00 |
| 15 Abr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000055 | 0,00000061 | 0,00000051 | -54.888.992.469,00 |
| 14 Abr 2024 | 0,00000055 | 0,00000005 | 10,00% | 0,00000050 | 0,00000062 | 0,00000048 | 52.969.921.686,00 |
| 13 Abr 2024 | 0,00000050 | 0,00 | 0,00% | 0,00000049 | 0,00000070 | 0,00000042 | 48.949.131.282,00 |
| 12 Abr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000068 | 0,00000047 | 51.860.840.061,00 |
| 11 Abr 2024 | 0,00000051 | -0,00000006 | -10,53% | 0,00000057 | 0,00000058 | 0,00000051 | 35.568.491.917,00 |
| 10 Abr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000060 | 0,00000055 | 33.496.279.281,00 |
| 09 Abr 2024 | 0,00000058 | -0,00000006 | -9,38% | 0,00000064 | 0,00000066 | 0,00000057 | 34.987.534.427,00 |
| 08 Abr 2024 | 0,00000064 | 0,00 | 0,00% | 0,00000064 | 0,00000067 | 0,00000064 | -76.559.288.722,00 |
| 07 Abr 2024 | 0,00000064 | -0,00000006 | -8,57% | 0,00000070 | 0,00000071 | 0,00000063 | 32.874.057.170,00 |
| 06 Abr 2024 | 0,00000070 | 0,00000003 | 4,48% | 0,00000067 | 0,00000074 | 0,00000067 | 35.243.157.863,00 |
| 05 Abr 2024 | 0,00000067 | 0,00000006 | 9,84% | 0,00000061 | 0,00000076 | 0,00000060 | 48.629.567.010,00 |
| 04 Abr 2024 | 0,00000061 | 0,00000006 | 10,91% | 0,00000055 | 0,00000070 | 0,00000046 | 81.490.293.146,00 |
| 03 Abr 2024 | 0,00000055 | -0,00000012 | -17,91% | 0,00000067 | 0,00000068 | 0,00000050 | 46.099.418.821,00 |
| 02 Abr 2024 | 0,00000067 | -0,00000005 | -6,94% | 0,00000072 | 0,00000074 | 0,00000061 | 51.490.241.632,00 |
| 01 Abr 2024 | 0,00000072 | -0,00000011 | -13,25% | 0,00000082 | 0,00000084 | 0,00000063 | -57.238.031.265,00 |
| 31 Mar 2024 | 0,00000083 | 0,00000012 | 16,90% | 0,00000071 | 0,00000089 | 0,00000067 | 56.975.333.949,00 |
| 30 Mar 2024 | 0,00000071 | 0,00000004 | 5,97% | 0,00000067 | 0,00000076 | 0,00000063 | 56.353.849.166,00 |
| 29 Mar 2024 | 0,00000067 | -0,00000006 | -8,22% | 0,00000073 | 0,00000075 | 0,00000067 | 44.431.994.072,00 |
