Gempire.ioGEMSS

US$ 0,024446

0,000056

(

0,23%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3187

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,023381

Bolsa

Venda

US$ 0,023768

Último Horário de Negociação

00:43:46

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027359

Capitalização de Mercado Totalmente Diluída

US$ 24.374

Data de Gênese

07/11/2020

Variação Diária 0,024331-0,024587

Variação de 52 Semanas 0,022377-0,051805

Oferta em Circulação 0 / 997.043

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GEMS/ETH	https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7	ETH	1	https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02422674	0.00021959	0.906395165012	0.02301648	0.02465253	0	CX
4	0.03369489	-0.00924856	-27.44796021	0.0223769	0.03586465	0	CX
12	0.04400303	-0.0195567	-44.4439848801	0.0223769	0.04711979	0	CX
26	0.03006248	-0.00561615	-18.6815924701	0.0223769	0.0518051	0	CX
52	0.04440372	-0.01995739	-44.9453108884	0.0223769	0.0518051	0	CX
156	0.04281017	-0.01836384	-42.8959754189	0.01286718	0.05202103	4.76E-6	CX
260	0	0	0	0	0.07070922	0.00020958	CX

Gempire.io is a decentralized gem mining game on the Ethereum blockchain.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742341800	0.0243287	-4.1E-5	-0.17	0.0243229	0.0244096	0.02364609
1742255400	0.02436934	0.00056664	2.38	0.02422674	0.02464951	0.02338687
1742169000	0.0238027	-0.000669	-2.73	0.02444128	0.02449201	0.02349642
1742082600	0.02447182	0.0003251	1.35	0.02414016	0.02465253	0.02403529
1741996200	0.02414672	0.00062595	2.66	0.02351636	0.02454097	0.02350172
1741909800	0.02352077	-0.000531	-2.21	0.02409574	0.02416149	0.02301648
1741823400	0.0240522	-0.000195	-0.80	0.02422674	0.02464951	0.02314495
1741737000	0.02424768	0.00049975	2.10	0.02346979	0.02474845	0.0223769
1741650600	0.02374793	-0.001608	-6.34	0.03373338	0.03432072	0.02285986
1741564200	0.02535585	-0.002332	-8.42	0.02776652	0.02787947	0.02518409
1741477800	0.02768752	0.0007177	2.66	0.02696805	0.02815345	0.02657948
1741391400	0.02696982	-0.000837	-3.01	0.03373338	0.03432072	0.02668435
1741305000	0.02780728	-0.000572	-2.02	0.02828558	0.02927537	0.02751109
1741218600	0.02837935	0.00098638	3.60	0.02733113	0.02863389	0.02719824
1741132200	0.02739297	0.00020104	0.74	0.02705122	0.02801299	0.0253932
1741045800	0.02719193	-0.00456	-14.36	0.03373338	0.03432072	0.02648067
1740959400	0.03175154	0.00388078	13.92	0.02794812	0.03217494	0.02748244
1740873000	0.02787076	-0.000324	-1.15	0.02816102	0.02875113	0.0270752
1740786600	0.02819484	-0.000862	-2.97	0.02910739	0.02914223	0.02624152
1740700200	0.02905729	-0.000339	-1.15	0.0295501	0.03000531	0.02823283
1740613800	0.02939639	-0.002126	-6.74	0.03147188	0.03157094	0.02856208
1740527400	0.0315221	-0.00023	-0.72	0.03175204	0.03190765	0.0296103
1740441000	0.03175242	-0.003824	-10.75	0.03373338	0.03452806	0.0315115
1740354600	0.03557628	0.00066684	1.91	0.03488988	0.03583751	0.03466171
1740268200	0.03490944	0.00133141	3.97	0.0335851	0.0352729	0.03351266
1740181800	0.03357803	-0.001028	-2.97	0.03455999	0.03586465	0.03304117
1740095400	0.03460568	0.00034428	1.00	0.03427844	0.03492875	0.03418972
1740009000	0.0342614	0.00062608	1.86	0.03369489	0.03452365	0.033522
1739922600	0.03363532	-0.000951	-2.75	0.03461905	0.03470701	0.03289945
1739836200	0.03458586	0.00101061	3.01	0.03373338	0.03593368	0.03363406
1739749800	0.03357525	-0.000379	-1.12	0.03399663	0.03439581	0.03352528
1739663400	0.03395436	-0.000448	-1.30	0.03440325	0.03456794	0.03378752
1739577000	0.03440224	0.00062532	1.85	0.03373338	0.03518695	0.03363406
1739490600	0.03377692	-0.00074	-2.14	0.03451734	0.03478059	0.03298199
1739404200	0.03451721	0.00164704	5.01	0.03291813	0.03522595	0.03229887
1739317800	0.03287017	-0.000685	-2.04	0.03362662	0.03437826	0.03261172
1739231400	0.03355506	0.00035576	1.07	0.04160965	0.04306764	0.03319362
1739145000	0.0331993	-8.4E-5	-0.25	0.03320953	0.0338433	0.03203902
1739058600	0.0332836	0.00015749	0.48	0.03310339	0.03360138	0.03268491
1738972200	0.03312611	-0.00068	-2.01	0.03402049	0.03531391	0.03240891
1738885800	0.03380632	-0.001365	-3.88	0.0352074	0.03603855	0.0336564
1738799400	0.03517168	0.00083229	2.42	0.03443089	0.03562386	0.03425055
1738713000	0.03433939	-0.00203	-5.58	0.03638926	0.03647621	0.03327641
1738626600	0.03636945	0.00046442	1.29	0.04160965	0.04306764	0.03144538
1738540200	0.03590503	-0.003557	-9.01	0.03939938	0.03988513	0.03480987
1738453800	0.03946173	-0.002034	-4.90	0.04165584	0.04199696	0.03916806
1738367400	0.04149594	0.00044738	1.09	0.04104768	0.04337064	0.04056699
1738281000	0.04104856	0.00169511	4.31	0.03925021	0.04143007	0.03903239
1738194600	0.03935345	0.00059668	1.54	0.0390016	0.03996741	0.03863461
1738108200	0.03875677	-0.001213	-3.03	0.040385	0.04064838	0.03838663
1738021800	0.0399693	-0.000882	-2.16	0.04160965	0.04306764	0.03831394
1737935400	0.04085081	-0.001086	-2.59	0.04181788	0.04239802	0.04085081
1737849000	0.04193651	0.0001392	0.33	0.04177686	0.04226791	0.04131283
1737762600	0.04179731	-0.000234	-0.56	0.04212669	0.04311307	0.04135498
1737676200	0.04203154	0.00108356	2.65	0.04093524	0.04221326	0.04027874
1737589800	0.04094798	-0.000972	-2.32	0.04205779	0.04246806	0.04077307
1737503400	0.04192035	0.0007755	1.88	0.04124152	0.0424514	0.04045315
1737417000	0.04114485	0.00045861	1.13	0.04160965	0.04324356	0.03949252
1737330600	0.04068624	-0.001097	-2.63	0.04160965	0.04345293	0.03949252
1737244200	0.0417828	-0.002137	-4.87	0.04387292	0.04410753	0.04079465
1737157800	0.04391974	0.00225254	5.41	0.04173017	0.04449244	0.04173017
1737071400	0.0416672	-0.001755	-4.04	0.04347665	0.04360159	0.04123017
1736985000	0.04342251	0.00271734	6.68	0.04066454	0.04384654	0.04021186
1736898600	0.04070517	0.00121177	3.07	0.03955814	0.04104036	0.03947018
1736812200	0.0394934	-0.001679	-4.08	0.04209754	0.04239651	0.03718697
1736725800	0.04117275	-0.000321	-0.77	0.04142098	0.04160157	0.04072272
1736639400	0.0414938	0.00019157	0.46	0.04121881	0.04185953	0.04067072
1736553000	0.04130223	0.0007572	1.87	0.04209754	0.04239651	0.04038488
1736466600	0.04054503	-0.001479	-3.52	0.04193449	0.04233681	0.03997902
1736380200	0.04202359	-0.000596	-1.40	0.04266847	0.04306486	0.04054742
1736293800	0.04261938	-0.003901	-8.39	0.04655883	0.04670258	0.04238225
1736207400	0.04652072	0.00058885	1.28	0.04209754	0.04711979	0.04179567
1736121000	0.04593187	-0.000223	-0.48	0.04613278	0.04630442	0.04544827
1736034600	0.04615487	0.00065965	1.45	0.04551693	0.0463106	0.04511485
1735948200	0.04549522	0.00199939	4.60	0.04356095	0.04577816	0.04323511
1735861800	0.04349583	0.00120811	2.86	0.04209754	0.04405313	0.04179567
1735775400	0.04228772	0.00022665	0.54	0.04209754	0.04248712	0.04179567
1735689000	0.04206107	-0.000257	-0.61	0.04235423	0.04344157	0.04181359
1735602600	0.04231776	-2.2E-5	-0.05	0.04203886	0.04329341	0.04164865
1735516200	0.04233946	-0.000507	-1.18	0.04284262	0.04298132	0.04193903
1735429800	0.04284679	0.00088126	2.10	0.04201778	0.04297198	0.0419466
1735343400	0.04196553	-5.8E-5	-0.14	0.04203886	0.04329341	0.04171074
1735257000	0.04202333	-0.002047	-4.64	0.04424837	0.04430553	0.04167956
1735170600	0.04406992	-1.9E-5	-0.04	0.04400303	0.0446835	0.04344005
1735084200	0.04408872	0.00098032	2.27	0.04309995	0.04458481	0.04238414
1734997800	0.0431084	0.00180214	4.36	0.04313061	0.04357585	0.04125717
1734911400	0.04130626	-0.000773	-1.84	0.04226551	0.04281234	0.04098559
1734825000	0.04207899	-0.001662	-3.80	0.04383809	0.04484113	0.04155639
1734738600	0.04374117	0.00032421	0.75	0.04313061	0.04403433	0.03931786
1734652200	0.04341696	-0.002341	-5.12	0.04566976	0.0468968	0.04209451