ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GeoCoinGEO
US$ 0,020433
-0,000545
(
-2,60%
)
Info
Posição Posição 4492
Plataforma Ubiq
Token
Não Minerável
Oferta
US$ 0,020433
Bolsa
BTRX
Venda
US$ 0,022547
Último Horário de Negociação
19:49:15
Volume (24h)
$ 0
Tamanho da Última Negociação
130.247,13
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000383
Capitalização de Mercado Totalmente Diluída
US$ 81.731
Data de Gênese
27/01/2018
Variação Diária 0,020199-0,021069
Variação de 52 Semanas 0,000368-0,021397
Oferta em Circulação 0 / 4.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GEOBTC1https://bittrex.com/Market/Index?MarketName=BTC-GEO0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.019326290.001106565.725672128480.019008060.02133060CX
40.017558680.0028741716.36894117330.017078240.02133060CX
120.015958940.0044739128.03387944310.015236940.02133060CX
260.01851290.0019199510.37087652390.014404880.02133060CX
520.009996160.01043669104.4069922850.000367960.021397282197.24382446CX
1560.3211209-0.30068805-93.63702269150.000367960.408595274337.09151416CX
2600.29911627-0.27868342-93.16892725360.000367961.343571219966.82974521CX

Sobre GEO

GeoCoin is a geocaching cryptocurrency, which you can earn GEOs by visiting specific locations.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.02099609-6.4E-5-0.300.02108720.02114320.020718830
17302458000.021060340.00079493.920.020228410.02133060.020219480
17301594000.020265440.000560312.840.019782240.020356460.019499130
17300730000.019705130.000263531.360.019430.019783970.019388060
17299866000.01944160.000212621.110.019322930.019517030.019245530
17299002000.01922898-0.000517-2.620.019782240.01993120.019008060
17298138000.019745630.000411132.130.019326290.019935480.019290650
17297274000.0193345-0.000195-1.000.019524520.019525970.01891110
17296410000.01952966-4.2E-5-0.210.019528230.01964350.019307580
17295546000.01957147-0.000439-2.190.020002480.020132270.019383010
17294682000.020010810.000191080.960.019829960.020097920.019745110
17293818000.01981973-2.5E-5-0.130.019854270.019898910.019730880
17292954000.019844530.000323791.660.017473630.020005530.017425940
17292090000.01952074-9.8E-5-0.500.017473630.019558830.017425940
17291226000.019618720.000252131.300.019410280.01982430.019368830
17290362000.019366590.000193531.010.01915650.019660810.018810180
17289498000.019173060.000970735.330.017473630.019278650.017425940
17288634000.01820233-0.000112-0.610.018345020.018347350.017991160
17287770000.018314370.000203681.120.018134610.01840230.01811690
17286906000.018110690.000654343.750.017473630.018389030.017425940
17286042000.01745635-0.000123-0.700.017564230.017754820.017078240
17285178000.01757923-0.000458-2.540.018023180.018125790.017494790
17284314000.01803689-6.7E-5-0.370.018066310.018323630.017941740
17283450000.01810407-0.000122-0.670.017617560.018682490.017534470
17282586000.018226290.000229741.280.017985310.018243290.017932250
17281722000.017996551.0E-50.060.018031820.018086580.017896650
17280858000.017986620.000364752.070.017617560.018112810.017534470
17279994000.017621871.9E-50.110.017558680.017817040.017405110
17279130000.0176025-5.7E-5-0.320.01764140.01806260.017393770
17278266000.01765941-0.000678-3.700.018365860.018583970.017465840
17277402000.01833726-0.000716-3.760.019005520.019015010.018252470
17276538000.01905313-3.7E-5-0.190.019104910.019140340.018981120
17275674000.019089672.3E-50.120.019090420.019198780.018981630
17274810000.019066710.000170360.900.018882880.019284290.018805450
17273946000.018896350.000630623.450.01832610.019065850.018174520
17273082000.01826573-0.000396-2.120.01863790.018738910.018258290
17272218000.018661760.000283091.540.018364940.018751250.018192830
17271354000.01837867-3.9E-5-0.210.016651420.018521690.016186860
17270490000.01841766-1.0E-6-0.010.018379140.018539450.018096260
17269626000.018418910.000122040.670.018329050.018418910.018204830
17268762000.018296872.2E-50.120.0182480.018589650.018102840
17267898000.018274490.000514662.900.017916180.018518450.017892070
17267034000.017759830.000281531.610.017486950.017799320.017182330
17266170000.01747830.000562583.330.016890870.017787340.016714060
17265306000.01691572-0.000235-1.370.017160940.017169080.016690770
17264442000.01715101-0.000254-1.460.017402720.017512850.017038230
17263578000.01740526-0.000165-0.940.017557160.017587940.017256890
17262714000.017570220.000698554.140.016870120.017591850.016721620
17261850000.016871670.000234561.410.016644090.016981390.01663780
17260986000.01663711-6.9E-5-0.410.01671340.016819840.016111650
17260122000.01670660.000141060.850.016517550.016829910.016364360
17259258000.016565540.000624883.920.016651420.016966030.015873390
17258394000.015940660.000252351.610.015710740.016041620.015554740
17257530000.015688316.4E-50.410.015655940.015898760.01558560
17256666000.01562461-0.000659-4.050.016289360.016510890.015236940
17255802000.01628408-0.000504-3.000.016821530.016888460.016174910
17254938000.016787756.7E-50.400.016651420.016966030.016186860
17254074000.01672091-0.000437-2.550.017148610.017338060.016695760
17253210000.017157560.000552393.330.017041780.017353720.016322920
17252346000.01660517-0.000492-2.880.017097610.017121250.016601140
17251482000.0170968-4.1E-5-0.240.017140870.017210870.017042110
17250618000.0171382-8.1E-5-0.470.017196220.017365470.016794350
17249754000.017218765.5E-50.320.017117940.017740330.017074710
17248890000.01716362-0.000138-0.800.0172540.017458150.01679780
17248026000.01730143-0.000941-5.160.018233770.018326670.016827390
17247162000.01824252-0.000398-2.140.018664050.018689780.018242520
17246298000.018640087.9E-50.430.018617320.018850.018514230
17245434000.01856138-5.0E-6-0.030.01859080.018705180.018463350
17244570000.018566540.001054666.020.017511510.018797560.017511510
17243706000.01751188-0.00023-1.300.017041780.017872060.016322920
17242842000.01774220.000599573.500.017112170.017802230.017078570
17241978000.01714263-8.1E-5-0.470.017225660.017786160.016996530
17241114000.017223330.000177911.040.017041780.017353720.016322920
17240250000.01704542-0.00019-1.100.017251920.017461940.017045420
17239386000.017235240.000146520.860.017074670.017302420.017064410
17238522000.017088720.000386032.310.016692820.017350050.016579190
17237658000.01670269-0.000364-2.130.017041780.017353720.016322920
17236794000.01706638-0.000486-2.770.017551560.01791260.01696150
17235930000.017552510.000326651.900.017213070.017851140.016961410
17235066000.017225860.000164650.970.017903490.017903490.016781710
17234202000.01706121-0.000589-3.340.017721520.017903370.01691960
17233338000.017650515.1E-50.290.017654820.017830780.017486860
17232474000.01759952-0.000318-1.770.017903490.017903490.017288170
17231610000.017917770.0019259912.040.015958940.018169230.015898020
17230746000.01599178-0.000245-1.510.016253940.016729490.015830110
17229882000.01623640.000498733.170.015657920.016549290.015657920
17229018000.01573767-0.001143-6.770.017594010.01771150.014404880
17228154000.01688026-0.000738-4.190.017594010.01771150.016623560
17227290000.0176182-0.0002-1.120.017812250.018023480.0173710
17226426000.01781784-0.001102-5.820.018973230.019001390.017744440
17225562000.018919820.000155560.830.018751950.019017410.018064850
17224698000.01876426-0.000443-2.310.019189330.019377350.018711920

Seu Histórico Recente

Delayed Upgrade Clock