# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | GEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GEO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GEO | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.01932629 | 0.00110656 | 5.72567212848 | 0.01900806 | 0.0213306 | 0 | CX |
4 | 0.01755868 | 0.00287417 | 16.3689411733 | 0.01707824 | 0.0213306 | 0 | CX |
12 | 0.01595894 | 0.00447391 | 28.0338794431 | 0.01523694 | 0.0213306 | 0 | CX |
26 | 0.0185129 | 0.00191995 | 10.3708765239 | 0.01440488 | 0.0213306 | 0 | CX |
52 | 0.00999616 | 0.01043669 | 104.406992285 | 0.00036796 | 0.02139728 | 2197.24382446 | CX |
156 | 0.3211209 | -0.30068805 | -93.6370226915 | 0.00036796 | 0.40859527 | 4337.09151416 | CX |
260 | 0.29911627 | -0.27868342 | -93.1689272536 | 0.00036796 | 1.34357121 | 9966.82974521 | CX |
GeoCoin is a geocaching cryptocurrency, which you can earn GEOs by visiting specific locations.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 0.02099609 | -6.4E-5 | -0.30 | 0.0210872 | 0.0211432 | 0.02071883 | 0 |
1730245800 | 0.02106034 | 0.0007949 | 3.92 | 0.02022841 | 0.0213306 | 0.02021948 | 0 |
1730159400 | 0.02026544 | 0.00056031 | 2.84 | 0.01978224 | 0.02035646 | 0.01949913 | 0 |
1730073000 | 0.01970513 | 0.00026353 | 1.36 | 0.01943 | 0.01978397 | 0.01938806 | 0 |
1729986600 | 0.0194416 | 0.00021262 | 1.11 | 0.01932293 | 0.01951703 | 0.01924553 | 0 |
1729900200 | 0.01922898 | -0.000517 | -2.62 | 0.01978224 | 0.0199312 | 0.01900806 | 0 |
1729813800 | 0.01974563 | 0.00041113 | 2.13 | 0.01932629 | 0.01993548 | 0.01929065 | 0 |
1729727400 | 0.0193345 | -0.000195 | -1.00 | 0.01952452 | 0.01952597 | 0.0189111 | 0 |
1729641000 | 0.01952966 | -4.2E-5 | -0.21 | 0.01952823 | 0.0196435 | 0.01930758 | 0 |
1729554600 | 0.01957147 | -0.000439 | -2.19 | 0.02000248 | 0.02013227 | 0.01938301 | 0 |
1729468200 | 0.02001081 | 0.00019108 | 0.96 | 0.01982996 | 0.02009792 | 0.01974511 | 0 |
1729381800 | 0.01981973 | -2.5E-5 | -0.13 | 0.01985427 | 0.01989891 | 0.01973088 | 0 |
1729295400 | 0.01984453 | 0.00032379 | 1.66 | 0.01747363 | 0.02000553 | 0.01742594 | 0 |
1729209000 | 0.01952074 | -9.8E-5 | -0.50 | 0.01747363 | 0.01955883 | 0.01742594 | 0 |
1729122600 | 0.01961872 | 0.00025213 | 1.30 | 0.01941028 | 0.0198243 | 0.01936883 | 0 |
1729036200 | 0.01936659 | 0.00019353 | 1.01 | 0.0191565 | 0.01966081 | 0.01881018 | 0 |
1728949800 | 0.01917306 | 0.00097073 | 5.33 | 0.01747363 | 0.01927865 | 0.01742594 | 0 |
1728863400 | 0.01820233 | -0.000112 | -0.61 | 0.01834502 | 0.01834735 | 0.01799116 | 0 |
1728777000 | 0.01831437 | 0.00020368 | 1.12 | 0.01813461 | 0.0184023 | 0.0181169 | 0 |
1728690600 | 0.01811069 | 0.00065434 | 3.75 | 0.01747363 | 0.01838903 | 0.01742594 | 0 |
1728604200 | 0.01745635 | -0.000123 | -0.70 | 0.01756423 | 0.01775482 | 0.01707824 | 0 |
1728517800 | 0.01757923 | -0.000458 | -2.54 | 0.01802318 | 0.01812579 | 0.01749479 | 0 |
1728431400 | 0.01803689 | -6.7E-5 | -0.37 | 0.01806631 | 0.01832363 | 0.01794174 | 0 |
1728345000 | 0.01810407 | -0.000122 | -0.67 | 0.01761756 | 0.01868249 | 0.01753447 | 0 |
1728258600 | 0.01822629 | 0.00022974 | 1.28 | 0.01798531 | 0.01824329 | 0.01793225 | 0 |
1728172200 | 0.01799655 | 1.0E-5 | 0.06 | 0.01803182 | 0.01808658 | 0.01789665 | 0 |
1728085800 | 0.01798662 | 0.00036475 | 2.07 | 0.01761756 | 0.01811281 | 0.01753447 | 0 |
1727999400 | 0.01762187 | 1.9E-5 | 0.11 | 0.01755868 | 0.01781704 | 0.01740511 | 0 |
1727913000 | 0.0176025 | -5.7E-5 | -0.32 | 0.0176414 | 0.0180626 | 0.01739377 | 0 |
1727826600 | 0.01765941 | -0.000678 | -3.70 | 0.01836586 | 0.01858397 | 0.01746584 | 0 |
1727740200 | 0.01833726 | -0.000716 | -3.76 | 0.01900552 | 0.01901501 | 0.01825247 | 0 |
1727653800 | 0.01905313 | -3.7E-5 | -0.19 | 0.01910491 | 0.01914034 | 0.01898112 | 0 |
1727567400 | 0.01908967 | 2.3E-5 | 0.12 | 0.01909042 | 0.01919878 | 0.01898163 | 0 |
1727481000 | 0.01906671 | 0.00017036 | 0.90 | 0.01888288 | 0.01928429 | 0.01880545 | 0 |
1727394600 | 0.01889635 | 0.00063062 | 3.45 | 0.0183261 | 0.01906585 | 0.01817452 | 0 |
1727308200 | 0.01826573 | -0.000396 | -2.12 | 0.0186379 | 0.01873891 | 0.01825829 | 0 |
1727221800 | 0.01866176 | 0.00028309 | 1.54 | 0.01836494 | 0.01875125 | 0.01819283 | 0 |
1727135400 | 0.01837867 | -3.9E-5 | -0.21 | 0.01665142 | 0.01852169 | 0.01618686 | 0 |
1727049000 | 0.01841766 | -1.0E-6 | -0.01 | 0.01837914 | 0.01853945 | 0.01809626 | 0 |
1726962600 | 0.01841891 | 0.00012204 | 0.67 | 0.01832905 | 0.01841891 | 0.01820483 | 0 |
1726876200 | 0.01829687 | 2.2E-5 | 0.12 | 0.018248 | 0.01858965 | 0.01810284 | 0 |
1726789800 | 0.01827449 | 0.00051466 | 2.90 | 0.01791618 | 0.01851845 | 0.01789207 | 0 |
1726703400 | 0.01775983 | 0.00028153 | 1.61 | 0.01748695 | 0.01779932 | 0.01718233 | 0 |
1726617000 | 0.0174783 | 0.00056258 | 3.33 | 0.01689087 | 0.01778734 | 0.01671406 | 0 |
1726530600 | 0.01691572 | -0.000235 | -1.37 | 0.01716094 | 0.01716908 | 0.01669077 | 0 |
1726444200 | 0.01715101 | -0.000254 | -1.46 | 0.01740272 | 0.01751285 | 0.01703823 | 0 |
1726357800 | 0.01740526 | -0.000165 | -0.94 | 0.01755716 | 0.01758794 | 0.01725689 | 0 |
1726271400 | 0.01757022 | 0.00069855 | 4.14 | 0.01687012 | 0.01759185 | 0.01672162 | 0 |
1726185000 | 0.01687167 | 0.00023456 | 1.41 | 0.01664409 | 0.01698139 | 0.0166378 | 0 |
1726098600 | 0.01663711 | -6.9E-5 | -0.41 | 0.0167134 | 0.01681984 | 0.01611165 | 0 |
1726012200 | 0.0167066 | 0.00014106 | 0.85 | 0.01651755 | 0.01682991 | 0.01636436 | 0 |
1725925800 | 0.01656554 | 0.00062488 | 3.92 | 0.01665142 | 0.01696603 | 0.01587339 | 0 |
1725839400 | 0.01594066 | 0.00025235 | 1.61 | 0.01571074 | 0.01604162 | 0.01555474 | 0 |
1725753000 | 0.01568831 | 6.4E-5 | 0.41 | 0.01565594 | 0.01589876 | 0.0155856 | 0 |
1725666600 | 0.01562461 | -0.000659 | -4.05 | 0.01628936 | 0.01651089 | 0.01523694 | 0 |
1725580200 | 0.01628408 | -0.000504 | -3.00 | 0.01682153 | 0.01688846 | 0.01617491 | 0 |
1725493800 | 0.01678775 | 6.7E-5 | 0.40 | 0.01665142 | 0.01696603 | 0.01618686 | 0 |
1725407400 | 0.01672091 | -0.000437 | -2.55 | 0.01714861 | 0.01733806 | 0.01669576 | 0 |
1725321000 | 0.01715756 | 0.00055239 | 3.33 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
1725234600 | 0.01660517 | -0.000492 | -2.88 | 0.01709761 | 0.01712125 | 0.01660114 | 0 |
1725148200 | 0.0170968 | -4.1E-5 | -0.24 | 0.01714087 | 0.01721087 | 0.01704211 | 0 |
1725061800 | 0.0171382 | -8.1E-5 | -0.47 | 0.01719622 | 0.01736547 | 0.01679435 | 0 |
1724975400 | 0.01721876 | 5.5E-5 | 0.32 | 0.01711794 | 0.01774033 | 0.01707471 | 0 |
1724889000 | 0.01716362 | -0.000138 | -0.80 | 0.017254 | 0.01745815 | 0.0167978 | 0 |
1724802600 | 0.01730143 | -0.000941 | -5.16 | 0.01823377 | 0.01832667 | 0.01682739 | 0 |
1724716200 | 0.01824252 | -0.000398 | -2.14 | 0.01866405 | 0.01868978 | 0.01824252 | 0 |
1724629800 | 0.01864008 | 7.9E-5 | 0.43 | 0.01861732 | 0.01885 | 0.01851423 | 0 |
1724543400 | 0.01856138 | -5.0E-6 | -0.03 | 0.0185908 | 0.01870518 | 0.01846335 | 0 |
1724457000 | 0.01856654 | 0.00105466 | 6.02 | 0.01751151 | 0.01879756 | 0.01751151 | 0 |
1724370600 | 0.01751188 | -0.00023 | -1.30 | 0.01704178 | 0.01787206 | 0.01632292 | 0 |
1724284200 | 0.0177422 | 0.00059957 | 3.50 | 0.01711217 | 0.01780223 | 0.01707857 | 0 |
1724197800 | 0.01714263 | -8.1E-5 | -0.47 | 0.01722566 | 0.01778616 | 0.01699653 | 0 |
1724111400 | 0.01722333 | 0.00017791 | 1.04 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
1724025000 | 0.01704542 | -0.00019 | -1.10 | 0.01725192 | 0.01746194 | 0.01704542 | 0 |
1723938600 | 0.01723524 | 0.00014652 | 0.86 | 0.01707467 | 0.01730242 | 0.01706441 | 0 |
1723852200 | 0.01708872 | 0.00038603 | 2.31 | 0.01669282 | 0.01735005 | 0.01657919 | 0 |
1723765800 | 0.01670269 | -0.000364 | -2.13 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
1723679400 | 0.01706638 | -0.000486 | -2.77 | 0.01755156 | 0.0179126 | 0.0169615 | 0 |
1723593000 | 0.01755251 | 0.00032665 | 1.90 | 0.01721307 | 0.01785114 | 0.01696141 | 0 |
1723506600 | 0.01722586 | 0.00016465 | 0.97 | 0.01790349 | 0.01790349 | 0.01678171 | 0 |
1723420200 | 0.01706121 | -0.000589 | -3.34 | 0.01772152 | 0.01790337 | 0.0169196 | 0 |
1723333800 | 0.01765051 | 5.1E-5 | 0.29 | 0.01765482 | 0.01783078 | 0.01748686 | 0 |
1723247400 | 0.01759952 | -0.000318 | -1.77 | 0.01790349 | 0.01790349 | 0.01728817 | 0 |
1723161000 | 0.01791777 | 0.00192599 | 12.04 | 0.01595894 | 0.01816923 | 0.01589802 | 0 |
1723074600 | 0.01599178 | -0.000245 | -1.51 | 0.01625394 | 0.01672949 | 0.01583011 | 0 |
1722988200 | 0.0162364 | 0.00049873 | 3.17 | 0.01565792 | 0.01654929 | 0.01565792 | 0 |
1722901800 | 0.01573767 | -0.001143 | -6.77 | 0.01759401 | 0.0177115 | 0.01440488 | 0 |
1722815400 | 0.01688026 | -0.000738 | -4.19 | 0.01759401 | 0.0177115 | 0.01662356 | 0 |
1722729000 | 0.0176182 | -0.0002 | -1.12 | 0.01781225 | 0.01802348 | 0.017371 | 0 |
1722642600 | 0.01781784 | -0.001102 | -5.82 | 0.01897323 | 0.01900139 | 0.01774444 | 0 |
1722556200 | 0.01891982 | 0.00015556 | 0.83 | 0.01875195 | 0.01901741 | 0.01806485 | 0 |
1722469800 | 0.01876426 | -0.000443 | -2.31 | 0.01918933 | 0.01937735 | 0.01871192 | 0 |