Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GET | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GET | 0 | - | |||
| 0.00037683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | GET/ETH | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 3 | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GET/ETH | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 4 | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.92042348 | -0.14616314 | -3.72824876562 | 3.72030683 | 4.65325478 | 0 | CX |
| 4 | 4.39361495 | -0.61935461 | -14.0966975269 | 3.56553898 | 4.65325478 | 0 | CX |
| 12 | 4.62086883 | -0.84660849 | -18.3214135944 | 3.56553898 | 4.9636806 | 0 | CX |
| 26 | 2.45829354 | 1.3159668 | 53.5317194056 | 2.45829354 | 4.9636806 | 0 | CX |
| 52 | 3.11029407 | 0.66396627 | 21.3473792206 | 2.06082347 | 4.9636806 | 0 | CX |
| 156 | 1.86941382 | 1.90484652 | 101.895390931 | 0.53088677 | 4.9636806 | 216.90271527 | CX |
| 260 | 0.32769002 | 3.44657032 | 1051.77762814 | 0.1465814 | 11.1689928 | 1156.67328803 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 3.92076905 | -0.02 | -0.63 | 3.94743415 | 3.9542978 | 3.88356558 | 0 |
| 1741391400 | 3.94551005 | -0.15 | -3.74 | 3.91697139 | 4.14763275 | 3.76269162 | 0 |
| 1741305000 | 4.09899806 | -0.03 | -0.84 | 4.13395053 | 4.22432211 | 4.00099837 | 0 |
| 1741218600 | 4.13379891 | 0.16 | 3.94 | 3.97146807 | 4.14213363 | 3.93540603 | 0 |
| 1741132200 | 3.97702045 | 0.04 | 1.14 | 3.91697139 | 4.04747813 | 3.72030683 | 0 |
| 1741045800 | 3.93211421 | -0.36 | -8.34 | 4.49100134 | 4.65325478 | 3.87326259 | 0 |
| 1740959400 | 4.28993175 | 0.38 | 9.82 | 3.92042348 | 4.32824843 | 3.8704757 | 0 |
| 1740873000 | 3.90643302 | 0.06 | 1.59 | 3.83408175 | 3.93881669 | 3.8170936 | 0 |
| 1740786600 | 3.845421 | -0.01 | -0.18 | 3.8559357 | 3.87395237 | 3.56553898 | 0 |
| 1740700200 | 3.8523156 | 0.03 | 0.87 | 3.83695606 | 3.95345959 | 3.76256505 | 0 |
| 1740613800 | 3.81902043 | -0.22 | -5.49 | 4.03542588 | 4.06388577 | 3.74129662 | 0 |
| 1740527400 | 4.04101879 | -0.14 | -3.40 | 4.16336245 | 4.21187922 | 3.91553811 | 0 |
| 1740441000 | 4.18343617 | -0.19 | -4.29 | 4.49100134 | 4.65325478 | 4.16981724 | 0 |
| 1740354600 | 4.3710949 | -0.03 | -0.62 | 4.39696914 | 4.40086924 | 4.33754794 | 0 |
| 1740268200 | 4.39853082 | 0.02 | 0.51 | 4.36997076 | 4.41053526 | 4.36055197 | 0 |
| 1740181800 | 4.37627302 | -0.1 | -2.34 | 4.47648501 | 4.529308 | 4.31881963 | 0 |
| 1740095400 | 4.4809301 | 0.08 | 1.90 | 4.39958666 | 4.49573509 | 4.39157156 | 0 |
| 1740009000 | 4.39719224 | 0.05 | 1.23 | 4.35147374 | 4.40837349 | 4.32654652 | 0 |
| 1739922600 | 4.34361618 | -0.02 | -0.39 | 4.36467289 | 4.39670142 | 4.25224293 | 0 |
| 1739836200 | 4.36045818 | -0.02 | -0.39 | 4.49100134 | 4.65325478 | 4.33556283 | 0 |
| 1739749800 | 4.37756972 | -0.07 | -1.48 | 4.44594394 | 4.44993647 | 4.37512066 | 0 |
| 1739663400 | 4.44317799 | 0.01 | 0.19 | 4.43735106 | 4.45910439 | 4.42882193 | 0 |
| 1739577000 | 4.43480184 | 0.04 | 0.85 | 4.40246643 | 4.50148826 | 4.38553974 | 0 |
| 1739490600 | 4.39757423 | -0.05 | -1.10 | 4.45702139 | 4.4652391 | 4.3383051 | 0 |
| 1739404200 | 4.44657544 | 0.08 | 1.94 | 4.35949476 | 4.46635276 | 4.28645098 | 0 |
| 1739317800 | 4.36177035 | -0.07 | -1.63 | 4.4390211 | 4.48470454 | 4.31974252 | 0 |
| 1739231400 | 4.43392812 | 0.05 | 1.06 | 4.49100134 | 4.65325478 | 4.41148319 | 0 |
| 1739145000 | 4.38757038 | -0.01 | -0.24 | 4.39361495 | 4.43080749 | 4.31478248 | 0 |
| 1739058600 | 4.39829497 | 0 | 0.08 | 4.39572617 | 4.41080798 | 4.3576121 | 0 |
| 1738972200 | 4.39457699 | 0 | 0.05 | 4.39709981 | 4.56068546 | 4.35826727 | 0 |
| 1738885800 | 4.39216436 | -0 | -0.09 | 4.39916187 | 4.51447934 | 4.36058202 | 0 |
| 1738799400 | 4.39603259 | -0.07 | -1.48 | 4.45327928 | 4.5110095 | 4.3795266 | 0 |
| 1738713000 | 4.4620347 | -0.17 | -3.60 | 4.62346723 | 4.63291197 | 4.384539 | 0 |
| 1738626600 | 4.628705 | 0.18 | 4.14 | 4.49100134 | 4.666825 | 4.28382982 | 0 |
| 1738540200 | 4.44453752 | -0.14 | -3.09 | 4.57771504 | 4.6186456 | 4.38238315 | 0 |
| 1738453800 | 4.58631384 | -0.07 | -1.56 | 4.65885633 | 4.67778452 | 4.56568784 | 0 |
| 1738367400 | 4.65886271 | -0.12 | -2.55 | 4.77065935 | 4.82223027 | 4.62422804 | 0 |
| 1738281000 | 4.78080434 | 0.05 | 1.13 | 4.72317201 | 4.84357018 | 4.70794633 | 0 |
| 1738194600 | 4.72738581 | 0.12 | 2.67 | 4.61368238 | 4.77225927 | 4.61305452 | 0 |
| 1738108200 | 4.60465059 | -0.03 | -0.64 | 4.66021814 | 4.71401138 | 4.56416759 | 0 |
| 1738021800 | 4.63440536 | -0.05 | -1.16 | 4.49100134 | 4.76552948 | 4.45396496 | 0 |
| 1737935400 | 4.6889594 | -0.09 | -1.81 | 4.76839195 | 4.79693016 | 4.67858175 | 0 |
| 1737849000 | 4.77540039 | 0.01 | 0.14 | 4.76822304 | 4.79306648 | 4.7426798 | 0 |
| 1737762600 | 4.76891282 | 0.03 | 0.70 | 4.73350914 | 4.87996959 | 4.67880257 | 0 |
| 1737676200 | 4.73568593 | 0 | 0.09 | 4.71891541 | 4.85918697 | 4.61088365 | 0 |
| 1737589800 | 4.73123674 | -0.09 | -1.87 | 4.83404803 | 4.83886511 | 4.70497868 | 0 |
| 1737503400 | 4.82131603 | 0.17 | 3.76 | 4.64529295 | 4.8833552 | 4.55798189 | 0 |
| 1737417000 | 4.64679134 | 0.03 | 0.66 | 4.49100134 | 4.9636806 | 4.4726828 | 0 |
| 1737330600 | 4.61618744 | -0.13 | -2.80 | 4.74693002 | 4.83818671 | 4.54007084 | 0 |
| 1737244200 | 4.74908405 | 0 | 0.07 | 4.74867063 | 4.77596223 | 4.65752777 | 0 |
| 1737157800 | 4.7456907 | 0.19 | 4.21 | 4.55345575 | 4.8219325 | 4.55345575 | 0 |
| 1737071400 | 4.55407951 | -0.01 | -0.14 | 4.57145421 | 4.5809495 | 4.43243428 | 0 |
| 1736985000 | 4.56063082 | 0.16 | 3.67 | 4.39308224 | 4.57397931 | 4.39308224 | 0 |
| 1736898600 | 4.39936766 | 0.1 | 2.42 | 4.30296289 | 4.43056618 | 4.29523053 | 0 |
| 1736812200 | 4.29525512 | -0 | -0.07 | 4.49100134 | 4.65325478 | 4.09127207 | 0 |
| 1736725800 | 4.29820501 | -0.01 | -0.15 | 4.30577437 | 4.34181637 | 4.26505598 | 0 |
| 1736639400 | 4.30486377 | -0.01 | -0.20 | 4.31200606 | 4.32337035 | 4.27232985 | 0 |
| 1736553000 | 4.31354407 | 0.11 | 2.70 | 4.49100134 | 4.65325478 | 4.19974456 | 0 |
| 1736466600 | 4.20020351 | -0.13 | -3.03 | 4.32278483 | 4.33992734 | 4.15573162 | 0 |
| 1736380200 | 4.33140958 | -0.08 | -1.81 | 4.40695068 | 4.42635693 | 4.21702183 | 0 |
| 1736293800 | 4.41107616 | -0.24 | -5.24 | 4.65712028 | 4.67624561 | 4.37849307 | 0 |
| 1736207400 | 4.65487974 | 0.17 | 3.90 | 4.49100134 | 4.66586932 | 4.4726828 | 0 |
| 1736121000 | 4.48027538 | 0.01 | 0.20 | 4.47032434 | 4.49643261 | 4.4298632 | 0 |
| 1736034600 | 4.47149811 | 0 | 0.11 | 4.46944152 | 4.49252067 | 4.44273863 | 0 |
| 1735948200 | 4.46654444 | 0.06 | 1.27 | 4.41186337 | 4.50416361 | 4.37294159 | 0 |
| 1735861800 | 4.41070235 | 0.11 | 2.53 | 4.49100134 | 4.65325478 | 4.33900171 | 0 |
| 1735775400 | 4.30167485 | 0.05 | 1.26 | 4.25174392 | 4.31915109 | 4.22629948 | 0 |
| 1735689000 | 4.24802549 | 0.03 | 0.81 | 4.21621459 | 4.37621383 | 4.18738954 | 0 |
| 1735602600 | 4.21404872 | -0.05 | -1.18 | 4.49100134 | 4.65325478 | 4.15839194 | 0 |
| 1735516200 | 4.26432659 | -0.06 | -1.44 | 4.33183301 | 4.33183301 | 4.22901352 | 0 |
| 1735429800 | 4.32642268 | 0.03 | 0.81 | 4.29210444 | 4.33555145 | 4.28122778 | 0 |
| 1735343400 | 4.29175568 | -0.06 | -1.45 | 4.35872849 | 4.42329914 | 4.25444886 | 0 |
| 1735257000 | 4.3549709 | -0.16 | -3.55 | 4.53831976 | 4.54671185 | 4.33045482 | 0 |
| 1735170600 | 4.5150776 | 0.03 | 0.64 | 4.49289174 | 4.5227362 | 4.44656907 | 0 |
| 1735084200 | 4.4864925 | 0.18 | 4.06 | 4.30968585 | 4.52176642 | 4.25396852 | 0 |
| 1734997800 | 4.31142055 | -0.02 | -0.36 | 4.49100134 | 4.65325478 | 4.20622485 | 0 |
| 1734911400 | 4.32690393 | -0.09 | -2.10 | 4.41889092 | 4.43279715 | 4.2896012 | 0 |
| 1734825000 | 4.41974962 | -0.02 | -0.39 | 4.44819358 | 4.53027916 | 4.39105661 | 0 |
| 1734738600 | 4.43707105 | -0.02 | -0.49 | 4.43840918 | 4.46484253 | 4.19653106 | 0 |
| 1734652200 | 4.45884532 | -0.12 | -2.53 | 4.57264847 | 4.67788787 | 4.35394329 | 0 |
| 1734565800 | 4.57476834 | -0.26 | -5.30 | 4.83181934 | 4.84785364 | 4.56855851 | 0 |
| 1734479400 | 4.83101437 | 0.01 | 0.14 | 4.82668492 | 4.9310201 | 4.79998613 | 0 |
| 1734393000 | 4.82410383 | 0.06 | 1.24 | 4.49100134 | 4.90560298 | 4.4726828 | 0 |
| 1734306600 | 4.76497766 | 0.15 | 3.20 | 4.62086883 | 4.78402878 | 4.61310096 | 0 |
| 1734220200 | 4.61722734 | 0.01 | 0.12 | 4.61778782 | 4.67199356 | 4.58320141 | 0 |
| 1734133800 | 4.61185253 | 0.06 | 1.28 | 4.55739501 | 4.63918555 | 4.52085536 | 0 |
| 1734047400 | 4.55375215 | -0.06 | -1.24 | 4.60732685 | 4.66777202 | 4.52170996 | 0 |
| 1733961000 | 4.61085451 | 0.21 | 4.85 | 4.4094776 | 4.64164782 | 4.3611384 | 0 |
| 1733874600 | 4.39773814 | -0.04 | -0.84 | 4.42612063 | 4.47270693 | 4.29734905 | 0 |
| 1733788200 | 4.43478408 | -0.17 | -3.64 | 4.49100134 | 4.65325478 | 4.34801574 | 0 |
| 1733701800 | 4.60226528 | 0.05 | 1.15 | 4.54853259 | 4.60226528 | 4.50616419 | 0 |
| 1733615400 | 4.55015847 | -0 | -0.05 | 4.54715895 | 4.57894936 | 4.51421891 | 0 |
|
GET/BTC 0,00004553 BTC
+0,00%
|
GET/EUR 3,48 €
-3,93%
|
|
GET/USD $ 3,77
-3,78%
|
GET/GBP £ 2,92
-3,92%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da All Sports Coin [OLD] (SOCOUST).](/common/images/company/COIN_SOCOUSD.png){kind=small}
