Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.849E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | GHOST/BTC | https://hitbtc.com/GHOST-to-BTC | BTC | 1 | https://hitbtc.com/GHOST-to-BTC | 0 | 13 horas atrás |
| 0.2505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | GHOST/USD | https://hitbtc.com/GHOST-to-USD | USD | 2 | https://hitbtc.com/GHOST-to-USD | 0 | 13 horas atrás |
| 0.00011503 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | GHOST/ETH | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 3 | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHOST/ETH | https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 4 | https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36080654 | 0.02048915 | 5.67870804116 | 0.30532873 | 0.40254518 | 0 | CX |
| 4 | 0.28487869 | 0.096417 | 33.8449323816 | 0.27183889 | 0.40254518 | 0 | CX |
| 12 | 0.28887713 | 0.09241856 | 31.9923422114 | 0.24808175 | 0.40254518 | 0 | CX |
| 26 | 0.43370566 | -0.05240997 | -12.0842255091 | 0.24808175 | 0.45672891 | 0 | CX |
| 52 | 0.10043237 | 0.28086332 | 279.654179225 | 0.09677137 | 0.47074762 | 0.00012278 | CX |
| 156 | 0.43643653 | -0.05514084 | -12.6343319612 | 0.00392502 | 0.49701525 | 0.0075811 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.60038436 | 0.02956545 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.39118827 | 0.00879635 | 2.30 | 0.38313617 | 0.40254518 | 0.38223663 | 0 |
| 1732319400 | 0.38239192 | -0.005658 | -1.46 | 0.38682748 | 0.39448158 | 0.37614004 | 0 |
| 1732233000 | 0.38805025 | 0.0341294 | 9.64 | 0.35376096 | 0.38935354 | 0.34937256 | 0 |
| 1732146600 | 0.35392085 | -0.004209 | -1.18 | 0.3581597 | 0.36359832 | 0.34918736 | 0 |
| 1732060200 | 0.3581298 | -0.012036 | -3.25 | 0.36993648 | 0.36993648 | 0.35376441 | 0 |
| 1731973800 | 0.37016538 | 0.01681738 | 4.76 | 0.36565161 | 0.37016538 | 0.30532873 | 0 |
| 1731887400 | 0.353348 | -0.006434 | -1.79 | 0.36080654 | 0.36340622 | 0.35079778 | 0 |
| 1731801000 | 0.35978163 | 0.00371547 | 1.04 | 0.35496992 | 0.37017804 | 0.35364017 | 0 |
| 1731714600 | 0.35606616 | 0.00429637 | 1.22 | 0.35346533 | 0.36015317 | 0.34690862 | 0 |
| 1731628200 | 0.35176979 | -0.01574 | -4.28 | 0.3671378 | 0.37297442 | 0.34941972 | 0 |
| 1731541800 | 0.36750934 | -0.006416 | -1.72 | 0.37329305 | 0.38386086 | 0.35903163 | 0 |
| 1731455400 | 0.37392572 | -0.013081 | -3.38 | 0.38601192 | 0.39569054 | 0.3700492 | 0 |
| 1731369000 | 0.38700693 | 0.02042358 | 5.57 | 0.36616119 | 0.38923966 | 0.35885909 | 0 |
| 1731282600 | 0.36658335 | 0.00564452 | 1.56 | 0.35855196 | 0.37341498 | 0.35593157 | 0 |
| 1731196200 | 0.36093883 | 0.02053401 | 6.03 | 0.34064984 | 0.36316696 | 0.34059117 | 0 |
| 1731109800 | 0.34040482 | 0.00671775 | 2.01 | 0.33720469 | 0.34336224 | 0.33253102 | 0 |
| 1731023400 | 0.33368707 | 0.02044428 | 6.53 | 0.31200852 | 0.33581513 | 0.31111819 | 0 |
| 1730937000 | 0.31324279 | 0.03403048 | 12.19 | 0.27912144 | 0.31563426 | 0.27901216 | 0 |
| 1730850600 | 0.27921231 | 0.00402144 | 1.46 | 0.27697843 | 0.28505239 | 0.273975 | 0 |
| 1730764200 | 0.27519087 | -0.007467 | -2.64 | 0.36565161 | 0.36880918 | 0.27183889 | 0 |
| 1730677800 | 0.28265746 | -0.003437 | -1.20 | 0.28689172 | 0.28692393 | 0.27733042 | 0 |
| 1730591400 | 0.28609456 | -0.002758 | -0.95 | 0.28927629 | 0.29008955 | 0.28484418 | 0 |
| 1730505000 | 0.28885298 | -0.000751 | -0.26 | 0.29004584 | 0.29738245 | 0.28448184 | 0 |
| 1730418600 | 0.28960412 | -0.016385 | -5.35 | 0.30593378 | 0.30680571 | 0.28826287 | 0 |
| 1730332200 | 0.305989 | 0.00289416 | 0.95 | 0.30304998 | 0.31261588 | 0.29973942 | 0 |
| 1730245800 | 0.30309484 | 0.00801184 | 2.72 | 0.29499673 | 0.30834481 | 0.29458952 | 0 |
| 1730159400 | 0.295083 | 0.00681092 | 2.36 | 0.36565161 | 0.36880918 | 0.28620844 | 0 |
| 1730073000 | 0.28827208 | 0.0030506 | 1.07 | 0.28487869 | 0.29019308 | 0.28330508 | 0 |
| 1729986600 | 0.28522148 | 0.00758163 | 2.73 | 0.2803189 | 0.28767967 | 0.27937451 | 0 |
| 1729900200 | 0.27763985 | -0.013561 | -4.66 | 0.29168962 | 0.29424328 | 0.2749562 | 0 |
| 1729813800 | 0.29120074 | 0.00110429 | 0.38 | 0.28980428 | 0.29416046 | 0.28860796 | 0 |
| 1729727400 | 0.29009645 | -0.011642 | -3.86 | 0.3013832 | 0.30166732 | 0.28286567 | 0 |
| 1729641000 | 0.30173864 | -0.004975 | -1.62 | 0.30712549 | 0.30712549 | 0.2998625 | 0 |
| 1729554600 | 0.30671369 | -0.008559 | -2.71 | 0.31610934 | 0.31804414 | 0.30567727 | 0 |
| 1729468200 | 0.31527307 | 0.01060692 | 3.48 | 0.30490541 | 0.3167213 | 0.30327544 | 0 |
| 1729381800 | 0.30466615 | 0.00070168 | 0.23 | 0.30382988 | 0.30622826 | 0.30285328 | 0 |
| 1729295400 | 0.30396447 | 0.00456784 | 1.53 | 0.36565161 | 0.36880918 | 0.30014202 | 0 |
| 1729209000 | 0.29939663 | -0.000858 | -0.29 | 0.36565161 | 0.36880918 | 0.2987191 | 0 |
| 1729122600 | 0.30025475 | 0.00143212 | 0.48 | 0.29979233 | 0.30413471 | 0.29822447 | 0 |
| 1729036200 | 0.29882263 | -0.003513 | -1.16 | 0.30242882 | 0.30855532 | 0.29298025 | 0 |
| 1728949800 | 0.30233564 | 0.01845311 | 6.50 | 0.36565161 | 0.36880918 | 0.28940512 | 0 |
| 1728863400 | 0.28388253 | -0.001 | -0.35 | 0.28516052 | 0.28554011 | 0.28032235 | 0 |
| 1728777000 | 0.28488214 | 0.00490833 | 1.75 | 0.28055241 | 0.28618198 | 0.28017166 | 0 |
| 1728690600 | 0.27997381 | 0.00588148 | 2.15 | 0.27404862 | 0.2841379 | 0.27380705 | 0 |
| 1728604200 | 0.27409233 | 0.00166564 | 0.61 | 0.27276488 | 0.27748916 | 0.26807396 | 0 |
| 1728517800 | 0.27242669 | -0.008362 | -2.98 | 0.28040633 | 0.28384342 | 0.27070585 | 0 |
| 1728431400 | 0.28078823 | 0.00156556 | 0.56 | 0.27942397 | 0.28299335 | 0.27678863 | 0 |
| 1728345000 | 0.27922267 | -0.00141 | -0.50 | 0.36565161 | 0.36880918 | 0.27697383 | 0 |
| 1728258600 | 0.28063293 | 0.00280903 | 1.01 | 0.27727291 | 0.28231812 | 0.27697383 | 0 |
| 1728172200 | 0.2778239 | 8.3E-5 | 0.03 | 0.27836914 | 0.27921231 | 0.27498381 | 0 |
| 1728085800 | 0.27774108 | 0.00739068 | 2.73 | 0.2705356 | 0.28064329 | 0.26921391 | 0 |
| 1727999400 | 0.2703504 | -0.001255 | -0.46 | 0.36565161 | 0.36880918 | 0.26616101 | 0 |
| 1727913000 | 0.27160538 | -0.010388 | -3.68 | 0.28185685 | 0.28736449 | 0.27101643 | 0 |
| 1727826600 | 0.28199374 | -0.016445 | -5.51 | 0.29941388 | 0.30557489 | 0.27909843 | 0 |
| 1727740200 | 0.29843843 | -0.006802 | -2.23 | 0.30586592 | 0.30600625 | 0.29623215 | 0 |
| 1727653800 | 0.30524015 | -0.002546 | -0.83 | 0.30782718 | 0.30864504 | 0.30325819 | 0 |
| 1727567400 | 0.30778577 | -0.002521 | -0.81 | 0.31048782 | 0.31114234 | 0.30528386 | 0 |
| 1727481000 | 0.31030722 | 0.00783239 | 2.59 | 0.30241962 | 0.31374777 | 0.30097599 | 0 |
| 1727394600 | 0.30247483 | 0.00624038 | 2.11 | 0.29707647 | 0.30655495 | 0.29441123 | 0 |
| 1727308200 | 0.29623445 | -0.00919 | -3.01 | 0.30495373 | 0.30651353 | 0.29438822 | 0 |
| 1727221800 | 0.3054242 | 0.00072469 | 0.24 | 0.30461899 | 0.30722672 | 0.29858452 | 0 |
| 1727135400 | 0.30469951 | 0.00766905 | 2.58 | 0.36565161 | 0.36880918 | 0.30288779 | 0 |
| 1727049000 | 0.29703046 | -0.004243 | -1.41 | 0.30090237 | 0.30156264 | 0.29083725 | 0 |
| 1726962600 | 0.30127392 | 0.0074505 | 2.54 | 0.29441583 | 0.30152583 | 0.2912341 | 0 |
| 1726876200 | 0.29382342 | 0.01004211 | 3.54 | 0.28358575 | 0.29577318 | 0.28071346 | 0 |
| 1726789800 | 0.28378131 | 0.01290982 | 4.77 | 0.27401641 | 0.28631197 | 0.27338489 | 0 |
| 1726703400 | 0.27087149 | 0.00195781 | 0.73 | 0.26916789 | 0.2714708 | 0.26222123 | 0 |
| 1726617000 | 0.26891368 | 0.00419975 | 1.59 | 0.2640226 | 0.27502522 | 0.26042907 | 0 |
| 1726530600 | 0.26471393 | -0.001923 | -0.72 | 0.26699613 | 0.26841675 | 0.25953643 | 0 |
| 1726444200 | 0.26663723 | -0.011412 | -4.10 | 0.27812298 | 0.27942857 | 0.26562842 | 0 |
| 1726357800 | 0.27804936 | -0.002924 | -1.04 | 0.28089175 | 0.28089175 | 0.27525873 | 0 |
| 1726271400 | 0.28097342 | 0.00908507 | 3.34 | 0.27158122 | 0.28328668 | 0.26892978 | 0 |
| 1726185000 | 0.27188835 | 0.0023282 | 0.86 | 0.26918285 | 0.27453174 | 0.26661078 | 0 |
| 1726098600 | 0.26956015 | -0.005188 | -1.89 | 0.27434655 | 0.2743661 | 0.26243289 | 0 |
| 1726012200 | 0.274748 | 0.00300113 | 1.10 | 0.27107624 | 0.27582123 | 0.26711346 | 0 |
| 1725925800 | 0.27174687 | 0.00701453 | 2.65 | 0.36565161 | 0.36880918 | 0.26167139 | 0 |
| 1725839400 | 0.26473234 | 0.00366371 | 1.40 | 0.26102032 | 0.26779214 | 0.25809051 | 0 |
| 1725753000 | 0.26106863 | 0.00541676 | 2.12 | 0.25634665 | 0.26562152 | 0.25566682 | 0 |
| 1725666600 | 0.25565187 | -0.016801 | -6.17 | 0.27265445 | 0.27674607 | 0.24808175 | 0 |
| 1725580200 | 0.27245315 | -0.008779 | -3.12 | 0.28175793 | 0.28364097 | 0.27028829 | 0 |
| 1725493800 | 0.28123224 | -0.000354 | -0.13 | 0.27832313 | 0.28619809 | 0.2661127 | 0 |
| 1725407400 | 0.28158653 | -0.01023 | -3.51 | 0.29177474 | 0.2933472 | 0.28033041 | 0 |
| 1725321000 | 0.29181615 | 0.01221964 | 4.37 | 0.36565161 | 0.36880918 | 0.28002903 | 0 |
| 1725234600 | 0.27959651 | -0.009311 | -3.22 | 0.28887713 | 0.2893223 | 0.27682314 | 0 |
| 1725148200 | 0.28890704 | -0.00177 | -0.61 | 0.2904703 | 0.29123295 | 0.28677669 | 0 |
| 1725061800 | 0.29067735 | -4.7E-5 | -0.02 | 0.29053357 | 0.29203816 | 0.28080548 | 0 |
| 1724975400 | 0.29072452 | -0.000621 | -0.21 | 0.29077398 | 0.29858567 | 0.28850214 | 0 |
| 1724889000 | 0.29134568 | 0.00794052 | 2.80 | 0.28282081 | 0.29382342 | 0.27841861 | 0 |
| 1724802600 | 0.28340516 | -0.025233 | -8.18 | 0.30898668 | 0.31057524 | 0.27706585 | 0 |
| 1724716200 | 0.30863814 | -0.007179 | -2.27 | 0.31573089 | 0.31783249 | 0.30690349 | 0 |
| 1724629800 | 0.31581716 | -0.001785 | -0.56 | 0.31868026 | 0.32113155 | 0.31479109 | 0 |
| 1724543400 | 0.31760243 | -0.00042 | -0.13 | 0.31833402 | 0.32406251 | 0.31478074 | 0 |
|
GHOSTT/BTC 0 BTC
-
|
GHOSTT/EUR 0 €
-
|
|
GHOSTT/USD $ 0,381296
-2,43%
|
GHOSTT/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
