Gladius TokenGLA

US$ 0,969928

0,035774

(

3,83%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1627

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,935638

Bolsa

Venda

US$ 1,02

Último Horário de Negociação

13:59:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,043733

Capitalização de Mercado Totalmente Diluída

US$ 46.750.546

Data de Gênese

04/11/2017

Variação Diária 0,932126-0,973516

Variação de 52 Semanas 0,263105-0,939913

Oferta em Circulação 14.461.346 / 48.200.000

30%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003448	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	GLA/ETH	https://trade.kucoin.com/GLA-ETH	ETH	1	https://trade.kucoin.com/GLA-ETH	0	18 horas atrás
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	GLA/BTC	https://trade.kucoin.com/GLA-BTC	BTC	2	https://trade.kucoin.com/GLA-BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.8952561	0.07467224	8.34088033581	0.85843464	0.93991253	CX
4	0.65975976	0.31016858	47.01235189	0.64889609	0.93991253	CX
12	0.58437135	0.38555699	65.9780788363	0.52015768	0.93991253	CX
26	0.70734915	0.26257919	37.1215813294	0.49175289	0.93991253	CX
52	0.37096319	0.59896515	161.46215208	0.26310546	0.93991253	CX
156	0.59159934	0.378329	63.9502065705	0.15354781	0.93991253	CX
260	0.08001585	0.88991249	1112.17026377	0.04167593	0.93991253	CX

Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.93242476	0.01886029	2.06	0.91417659	0.93991253	0.90733222
1732060200	0.91356447	0.01738163	1.94	0.89640252	0.93107737	0.89526204
1731973800	0.89618284	0.00696277	0.78	0.87594061	0.91711798	0.86228118
1731887400	0.88922007	-0.006186	-0.69	0.8967616	0.90473298	0.878852
1731801000	0.89540629	-0.006753	-0.75	0.90074259	0.90820511	0.89294683
1731714600	0.90215928	0.03778464	4.37	0.86789597	0.9095915	0.86294478
1731628200	0.86437464	-0.031045	-3.47	0.8952561	0.90862942	0.85843464
1731541800	0.89541926	0.02447657	2.81	0.8730406	0.92513005	0.85458403
1731455400	0.87094269	-0.007351	-0.84	0.87594061	0.89079734	0.84432862
1731369000	0.87829414	0.0825263	10.37	0.79681011	0.88713048	0.79496287
1731282600	0.79576784	0.03533805	4.65	0.76009626	0.806355	0.75812833
1731196200	0.76042979	0.00273547	0.36	0.75772867	0.76171283	0.75023388
1731109800	0.75769432	0.00455222	0.60	0.75190509	0.76515674	0.74925714
1731023400	0.7531421	0.004118	0.55	0.74886995	0.76177312	0.737619
1730937000	0.7490241	0.06115458	8.89	0.68835838	0.75707656	0.68801168
1730850600	0.68786952	0.01804414	2.69	0.67140651	0.69732432	0.66817812
1730764200	0.66982538	-0.011936	-1.75	0.666527	0.68511762	0.65438871
1730677800	0.68176171	-0.003596	-0.52	0.68616108	0.68616108	0.66810645
1730591400	0.68535809	-0.00225	-0.33	0.6886141	0.69160014	0.68407049
1730505000	0.68760806	-0.008549	-1.23	0.69505702	0.70822382	0.68143026
1730418600	0.6961573	-0.020606	-2.87	0.71588246	0.71923896	0.68956182
1730332200	0.71676326	-0.002193	-0.31	0.71987355	0.72178514	0.70729817
1730245800	0.71895651	0.0271363	3.92	0.69055638	0.72818281	0.69025146
1730159400	0.69182021	0.01912759	2.84	0.666527	0.69492743	0.65438871
1730073000	0.67269262	0.00899643	1.36	0.6633	0.67538403	0.66186826
1729986600	0.66369619	0.00725828	1.11	0.65964492	0.66627128	0.6570029
1729900200	0.65643791	-0.017637	-2.62	0.67532503	0.68041007	0.64889609
1729813800	0.67407506	0.01403523	2.13	0.65975976	0.68055609	0.65854295
1729727400	0.66003983	-0.006663	-1.00	0.666527	0.6665765	0.64558583
1729641000	0.66670243	-0.001427	-0.21	0.66665352	0.67058857	0.65912101
1729554600	0.66812981	-0.014998	-2.20	0.68284329	0.68727413	0.6616961
1729468200	0.68312791	0.00652321	0.96	0.67695408	0.68610148	0.67405734
1729381800	0.6766047	-0.000847	-0.13	0.67778379	0.6793079	0.67357144
1729295400	0.67745135	0.01105335	1.66	0.64015281	0.68294773	0.61669664
1729209000	0.666398	-0.003345	-0.50	0.64015281	0.66769817	0.61669664
1729122600	0.66974262	0.00860726	1.30	0.6626268	0.67676083	0.66121209
1729036200	0.66113536	0.00660667	1.01	0.6539634	0.6711795	0.64214092
1728949800	0.65452869	0.03313856	5.33	0.64015281	0.65813338	0.61669664
1728863400	0.62139013	-0.003825	-0.61	0.62626122	0.62634072	0.61418115
1728777000	0.6252147	0.00695307	1.12	0.61907808	0.62821657	0.61847359
1728690600	0.61826163	0.02233787	3.75	0.5965138	0.62776345	0.59488585
1728604200	0.59592376	-0.004195	-0.70	0.59960676	0.60611304	0.58301595
1728517800	0.60011869	-0.015624	-2.54	0.6152744	0.61877702	0.59723601
1728431400	0.61574238	-0.002293	-0.37	0.61674673	0.6255311	0.61249419
1728345000	0.61803571	-0.004172	-0.67	0.64015281	0.64245465	0.61585425
1728258600	0.62220797	0.00784268	1.28	0.61398146	0.6227883	0.61216996
1728172200	0.61436529	0.00033928	0.06	0.61556903	0.61743844	0.61095483
1728085800	0.61402601	0.01245162	2.07	0.60142707	0.618334	0.59859063
1727999400	0.60157439	0.00066122	0.11	0.64015281	0.64245465	0.59466864
1727913000	0.60091317	-0.001943	-0.32	0.60224105	0.61662001	0.59378764
1727826600	0.60285604	-0.02314	-3.70	0.62697264	0.63441843	0.59624779
1727740200	0.6259963	-0.024438	-3.76	0.64880937	0.6491331	0.62310184
1727653800	0.65043465	-0.001247	-0.19	0.65220239	0.65341168	0.64797628
1727567400	0.65168195	0.00078388	0.12	0.65170769	0.65540682	0.6479937
1727481000	0.65089807	0.00581576	0.90	0.64462266	0.65832604	0.64197916
1727394600	0.64508231	0.02152804	3.45	0.62561535	0.65086876	0.62044062
1727308200	0.62355427	-0.01352	-2.12	0.63625963	0.6397077	0.62330053
1727221800	0.6370742	0.00966428	1.54	0.62694116	0.64012905	0.6210657
1727135400	0.62740992	-0.001331	-0.21	0.64015281	0.64245465	0.61669664
1727049000	0.62874108	-4.3E-5	-0.01	0.62742596	0.63289858	0.6177691
1726962600	0.62878365	0.00416632	0.67	0.62571593	0.62878365	0.62147547
1726876200	0.62461733	0.00076398	0.12	0.62294918	0.63461237	0.61799354
1726789800	0.62385335	0.01756934	2.90	0.6116216	0.63218172	0.61079832
1726703400	0.60628401	0.00961092	1.61	0.59696861	0.607632	0.58656925
1726617000	0.59667309	0.0192054	3.33	0.57661956	0.60722303	0.57058372
1726530600	0.57746769	-0.008033	-1.37	0.58583903	0.58611702	0.56978865
1726444200	0.58550025	-0.008679	-1.46	0.59409306	0.59785268	0.58165014
1726357800	0.59417968	-0.005632	-0.94	0.5993652	0.60041619	0.58911484
1726271400	0.5998112	0.02384722	4.14	0.57591121	0.60054964	0.57084172
1726185000	0.57596398	0.00800732	1.41	0.56819505	0.57970974	0.56798032
1726098600	0.56795666	-0.002372	-0.42	0.57056095	0.57419485	0.55001865
1726012200	0.570329	0.00481566	0.85	0.56387509	0.57453838	0.55864541
1725925800	0.56551334	0.02133203	3.92	0.64015281	0.64245465	0.54188471
1725839400	0.54418131	0.00861478	1.61	0.5363324	0.5476278	0.53100689
1725753000	0.53556653	0.00217443	0.41	0.53446159	0.54275086	0.53206045
1725666600	0.5333921	-0.022513	-4.05	0.55608537	0.56364768	0.52015768
1725580200	0.55590489	-0.017194	-3.00	0.57425237	0.57653729	0.55217824
1725493800	0.57309912	0.00228156	0.40	0.56844513	0.57918544	0.55258592
1725407400	0.57081756	-0.014906	-2.54	0.58541838	0.59188565	0.56995903
1725321000	0.5857236	0.01885723	3.33	0.64015281	0.64245465	0.56824188
1725234600	0.56686637	-0.016783	-2.88	0.58367736	0.58448421	0.56672876
1725148200	0.58364964	-0.001413	-0.24	0.58515385	0.58754351	0.5817827
1725061800	0.58506277	-0.00275	-0.47	0.58704356	0.5928215	0.57332454
1724975400	0.58781299	0.00188248	0.32	0.58437135	0.60561824	0.58289546
1724889000	0.58593051	-0.004705	-0.80	0.58901614	0.59598544	0.57344245
1724802600	0.59063508	-0.032127	-5.16	0.62246329	0.62563465	0.57445235
1724716200	0.62276207	-0.013572	-2.13	0.63715231	0.63803074	0.62276207
1724629800	0.63633378	0.00268646	0.42	0.63555683	0.64350009	0.63203768
1724543400	0.63364732	-0.000176	-0.03	0.63465177	0.63855633	0.63030062
1724457000	0.63382344	0.03600383	6.02	0.59780704	0.64171008	0.59780704
1724370600	0.59781961	-0.007862	-1.30	0.64015281	0.64245465	0.59417641
1724284200	0.605682	0.02046806	3.50	0.58417415	0.6077313	0.58302733