Gleec CoinGLEEC

US$ 0,734971

0,02287

(

3,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1240

Moeda

Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BTRX

Venda

US$ 0,00000000

Último Horário de Negociação

09:58:56

Volume (24h)

$ 0

Tamanho da Última Negociação

522,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011688

Capitalização de Mercado Totalmente Diluída

US$ 15.434.396

Data de Gênese

Variação Diária 0,702617-0,735499

Variação de 52 Semanas 0,010852-0,740187

Oferta em Circulação 186.755.065 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.8E-7	HitBTC	14289.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006990	1733343582	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	1	https://hitbtc.com/GLEEC-to-BTC	100	30 mins atrás
0.28894	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733270556	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	0	-
0.046744	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	21 horas atrás
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733270537	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	5	https://exchange.latoken.com/exchange/GLEEC-BTC	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.68102266	0.0539486	7.92170410306	0.68090312	0.73223646	0	CX
4	0.51592113	0.21905013	42.4580652473	0.03546	0.74018655	0	CX
12	0.42763255	0.30733871	71.8698120618	0.02258535	0.74018655	0	CX
26	0.51052523	0.22444603	43.9637488631	0.01805151	0.74018655	0	CX
52	0.01210501	0.72286625	5971.62868928	0.01085193	0.74018655	27.17391304	CX
156	0.09342256	0.6415487	686.71710559	0.00717051	0.74018655	79884.8049508	CX
260	0.53066002	0.20431124	38.5013440432	0.00717051	4.479153	66726.7827573	CX

Gleec Coin is a fork of Bitcoin (BTC).

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	0.71284822	0.00297111	0.42	0.71129923	0.71397339	0.6954766
1733183400	0.70987711	-0.01252	-1.73	0.72167365	0.72819071	0.70094046
1733097000	0.72239739	0.00655126	0.92	0.71580613	0.72582232	0.71075081
1733010600	0.71584613	-0.006813	-0.94	0.72333929	0.72333929	0.7134304
1732924200	0.72265939	0.01291198	1.82	0.70977783	0.73223646	0.70821859
1732837800	0.70974741	-0.002785	-0.39	0.71306504	0.71724843	0.70270182
1732751400	0.71253236	0.03026129	4.44	0.68102266	0.72241112	0.68090312
1732665000	0.68227107	-0.006676	-0.97	0.69069485	0.70484412	0.67308504
1732578600	0.688947	-0.036055	-4.97	0.72595669	0.73363365	0.03546
1732492200	0.72500241	-0.000244	-0.03	0.72595669	0.7319827	0.71077864
1732405800	0.72524682	-0.009477	-1.29	0.73372803	0.7344356	0.72174688
1732319400	0.73472365	0.00346566	0.47	0.73097009	0.74018655	0.72147642
1732233000	0.73125799	0.03241034	4.64	0.69975927	0.73446877	0.69862408
1732146600	0.69884765	0.01413569	2.06	0.68517073	0.70445969	0.68004092
1732060200	0.68471196	0.01302745	1.94	0.67184916	0.69783779	0.67099438
1731973800	0.67168451	0.00521856	0.78	0.67510202	0.68737529	0.66382851
1731887400	0.66646595	-0.004637	-0.69	0.67211829	0.6780928	0.65869514
1731801000	0.67110249	-0.005061	-0.75	0.67510202	0.68069514	0.66925914
1731714600	0.67616382	0.0283194	4.37	0.65048364	0.68173424	0.64677275
1731628200	0.64784442	-0.023268	-3.47	0.67098993	0.68101316	0.64339242
1731541800	0.67111221	0.01834506	2.81	0.65433952	0.6933803	0.64050642
1731455400	0.65276715	-0.00551	-0.84	0.65651306	0.66764811	0.63282004
1731369000	0.65827702	0.06185305	10.37	0.59720515	0.66489981	0.59582065
1731282600	0.59642397	0.02648569	4.65	0.5696883	0.604359	0.56821336
1731196200	0.56993828	0.00205022	0.36	0.56791381	0.57089991	0.5622965
1731109800	0.56788806	0.00341186	0.60	0.56354907	0.57348111	0.56156444
1731023400	0.5644762	0.00308642	0.55	0.56127425	0.5709451	0.55284171
1730937000	0.56138978	0.04583505	8.89	0.51592113	0.56742505	0.51566128
1730850600	0.51555473	0.01352399	2.69	0.50321579	0.52264105	0.50079613
1730764200	0.50203074	-0.008946	-1.75	0.51427426	0.51427426	0.49581211
1730677800	0.51097696	-0.002695	-0.52	0.51427426	0.51427426	0.50074241
1730591400	0.51367242	-0.001686	-0.33	0.51611279	0.51835081	0.51270738
1730505000	0.51535877	-0.006408	-1.23	0.52094172	0.53081017	0.51072854
1730418600	0.52176638	-0.015444	-2.87	0.53655029	0.53906596	0.5168231
1730332200	0.53721044	-0.001644	-0.31	0.53954159	0.54097431	0.5301164
1730245800	0.53885427	0.02033852	3.92	0.51756852	0.54576934	0.51733998
1730159400	0.51851575	0.01433603	2.84	0.5061527	0.52084459	0.48776891
1730073000	0.50417972	0.00674278	1.36	0.49714	0.50619692	0.49606691
1729986600	0.49743694	0.00544004	1.11	0.49440053	0.49936696	0.49242036
1729900200	0.4919969	-0.013219	-2.62	0.5061527	0.50996391	0.48634434
1729813800	0.50521585	0.01051934	2.13	0.4944866	0.51007335	0.49357461
1729727400	0.49469651	-0.004994	-1.00	0.49955862	0.49959572	0.48386331
1729641000	0.4996901	-0.00107	-0.21	0.49965345	0.50260275	0.49400786
1729554600	0.50075992	-0.011241	-2.20	0.51178759	0.51510849	0.49593788
1729468200	0.51200092	0.00488911	0.96	0.50737366	0.51422959	0.50520257
1729381800	0.50711181	-0.000635	-0.13	0.50799553	0.50913784	0.50483839
1729295400	0.50774637	0.00828443	1.66	0.44708408	0.51186588	0.44586394
1729209000	0.49946194	-0.002507	-0.50	0.44708408	0.5004364	0.02415045
1729122600	0.50196871	0.0064511	1.30	0.49663544	0.50722882	0.49557512
1729036200	0.49551761	0.00495166	1.01	0.49014227	0.50304565	0.48128138
1728949800	0.49056595	0.02483719	5.33	0.44708408	0.49326765	0.02302333
1728863400	0.46572876	-0.002866	-0.61	0.46937962	0.46943921	0.46032567
1728777000	0.46859526	0.00521129	1.12	0.46399589	0.47084515	0.46354283
1728690600	0.46338397	0.01674212	3.75	0.44708408	0.47050553	0.44586394
1728604200	0.44664185	-0.003144	-0.70	0.44940224	0.45427866	0.43696751
1728517800	0.44978593	-0.01171	-2.54	0.46114506	0.46377025	0.44762537
1728431400	0.4614958	-0.001719	-0.37	0.46224856	0.4688324	0.4590613
1728345000	0.46321464	-0.003127	-0.67	0.45076655	0.47801428	0.02258535
1728258600	0.46634173	0.00587805	1.28	0.460176	0.46677669	0.45881829
1728172200	0.46046368	0.00025429	0.06	0.46136587	0.46276699	0.45790756
1728085800	0.46020939	0.00933243	2.07	0.45076655	0.46343821	0.44864065
1727999400	0.45087696	0.00049558	0.11	0.44926014	0.45587062	0.44533096
1727913000	0.45038138	-0.001456	-0.32	0.45137663	0.46215358	0.44504084
1727826600	0.45183756	-0.017343	-3.70	0.46991282	0.47549341	0.44688471
1727740200	0.46918106	-0.018316	-3.76	0.48627934	0.48652198	0.46701168
1727653800	0.48749748	-0.000935	-0.19	0.4888224	0.48972875	0.48565495
1727567400	0.48843233	0.00058752	0.12	0.48845162	0.4912241	0.48566801
1727481000	0.48784481	0.00435888	0.90	0.48314142	0.49341204	0.48116013
1727394600	0.48348593	0.01613516	3.45	0.46889554	0.48782285	0.46501711
1727308200	0.46735077	-0.010133	-2.12	0.47687338	0.47945769	0.4671606
1727221800	0.4774839	0.00724333	1.54	0.46988923	0.47977349	0.46548561
1727135400	0.47024057	-0.000998	-0.21	0.43164254	0.47389996	0.42784298
1727049000	0.47123826	-3.2E-5	-0.01	0.47025259	0.47435429	0.46301482
1726962600	0.47127017	0.00312264	0.67	0.46897093	0.47127017	0.46579272
1726876200	0.46814753	0.0005726	0.12	0.46689726	0.47563876	0.46318303
1726789800	0.46757493	0.01316812	2.90	0.4584073	0.47381701	0.45779025
1726703400	0.45440681	0.00720334	1.61	0.44742496	0.45541711	0.43963069
1726617000	0.44720347	0.01439436	3.33	0.43217344	0.45511059	0.42764962
1726530600	0.43280911	-0.00602	-1.37	0.43908339	0.43929175	0.42705372
1726444200	0.43882948	-0.006505	-1.46	0.44526974	0.44808756	0.43594384
1726357800	0.44533467	-0.004221	-0.94	0.44922119	0.4500089	0.4415386
1726271400	0.44955546	0.01787337	4.14	0.43164254	0.45010892	0.42784298
1726185000	0.43168209	0.00600144	1.41	0.42585932	0.43448952	0.42569838
1726098600	0.42568065	-0.001778	-0.42	0.42763255	0.43035614	0.4122362
1726012200	0.4274587	0.00360931	0.85	0.42262153	0.43061361	0.41870191
1725925800	0.42384939	0.01598824	3.92	0.43039925	0.43211178	0.40613985
1725839400	0.40786115	0.00645674	1.61	0.40197842	0.41044427	0.39798698
1725753000	0.40140441	0.00162973	0.41	0.40057626	0.40678903	0.39877662
1725666600	0.39977468	-0.016873	-4.05	0.41678318	0.42245109	0.38985555
1725580200	0.41664791	-0.012887	-3.00	0.43039925	0.43211178	0.4138548
1725493800	0.42953489	0.00171001	0.40	0.42604675	0.43409656	0.41416035