MoonbeamGLMR

US$ 0,134

0,002

(

1,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 238

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,133

Bolsa

KRKN

Venda

US$ 0,134

Último Horário de Negociação

16:48:07

Volume (24h)

$ 9.271.145

Tamanho da Última Negociação

4.761,51

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,134

Capitalização de Mercado Totalmente Diluída

US$ 121.162.390

Data de Gênese

Variação Diária 0,097-0,137

Variação de 52 Semanas 0,129-0,730

Oferta em Circulação 904.196.937 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1328	Binance	31033211	/cdn/crypto/logos/exchanges/BINA.png	$ 3.757.711,23	1738602701	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	64.8338010913	Recentemente
0.1332	OKX	7194422.95731	/cdn/crypto/logos/exchanges/OKEX.png	$ 813.287,18	1738602698	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	15.0304068432	Recentemente
1.35E-6	Binance	2174367.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,65	1738602700	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	3	https://www.binance.com/en/trade/GLMR_BTC	4.5426343231	Recentemente
0.129	Bitvavo	1877872.23085	/cdn/crypto/logos/exchanges/BITV.png	€ 221.595,30	1738602700	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	4	https://account.bitvavo.com/markets/GLMR-EUR	3.92320326408	Recentemente
0.1337	Kucoin	1769856.33707	/cdn/crypto/logos/exchanges/KUCN.png	$ 209.587,12	1738601891	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	5	https://trade.kucoin.com/GLMR-USDT	3.69753918529	14 mins atrás
0.1324	Gate.io	986719.04	/cdn/crypto/logos/exchanges/GATE.png	$ 117.376,01	1738602046	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	6	https://gate.io/trade/GLMR_USDT	2.06142851194	11 mins atrás
0.1332	LBank	743054.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 84.875,03	1738599848	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	7	https://www.lbank.info/exchange/glmr/usdt	1.55237007872	48 mins atrás
0.1332	DigiFinex	718875.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 95.701,73	1738602592	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.50185634007	Recentemente
0.134	Kraken	652886.225322	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74.094,82	1738601921	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	9	https://trade.kraken.com/markets/kraken/GLMR/USD	1.36399342201	13 mins atrás
1.45E-6	Upbit	555353.071013	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,667646	1738602080	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	1.16022961793	10 mins atrás
1.35E-6	Kucoin	129827.1286	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,164812	1738600955	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	11	https://trade.kucoin.com/GLMR-BTC	0.271231560018	29 mins atrás
0.13416	Crypto.com	20246.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.395,10	1738602689	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	12	https://crypto.com/exchange/trade/GLMR_USDT	0.0422976410747	Recentemente
0.1307	HTX	9098.3874	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.212,54	1738578675	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	13	https://www.huobi.com/en-us/exchange/glmr_usdt	0.0190081212976	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	14	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738540928	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.268	-0.134	-50	0.129	0.274	95238.686245	CX
4	0.269	-0.135	-50.1858736059	0.129	0.274	173706.772291	CX
12	0.188	-0.054	-28.7234042553	0.129	0.431	309658.030759	CX
26	0.176	-0.042	-23.8636363636	0.129	0.431	198459.505529	CX
52	0.354	-0.22	-62.1468926554	0.129	0.73	192807.790363	CX
156	5.06	-4.926	-97.3517786561	0.129	24.99	220279.230379	CX
260	7.11	-6.976	-98.1153305204	0.129	24.99	219167.713174	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645
1737762600	0.177	-0.004	-2.21	0.181	0.187	0.174	175020
1737676200	0.181	-0.002	-1.09	0.183	0.183	0.175	65463
1737589800	0.183	0	0.00	0.183	0.188	0.183	27110
1737503400	0.183	0.003	1.67	0.18	0.19	0.172	121972
1737417000	0.18	-0.009	-4.76	0.268	0.274	0.178	140625
1737330600	0.189	-0.023	-10.85	0.213	0.217	0.185	356174
1737244200	0.212	-0.021	-9.01	0.233	0.233	0.205	659931
1737157800	0.233	0.015	6.88	0.218	0.235	0.218	105191
1737071400	0.218	-0.009	-3.96	0.227	0.228	0.216	64448
1736985000	0.227	0.008	3.65	0.219	0.227	0.208	85127
1736898600	0.219	0.01	4.78	0.209	0.221	0.209	804383
1736812200	0.209	-0.007	-3.24	0.217	0.217	0.193	128986
1736725800	0.216	-0.006	-2.70	0.222	0.222	0.214	79762
1736639400	0.222	-0.004	-1.77	0.226	0.227	0.219	37651
1736553000	0.226	0.006	2.73	0.223	0.228	0.22	90988
1736466600	0.22	-0.01	-4.35	0.23	0.235	0.217	773391
1736380200	0.23	-0.012	-4.96	0.242	0.242	0.221	89486
1736293800	0.242	-0.026	-9.70	0.268	0.274	0.239	148534
1736207400	0.268	-0.001	-0.37	0.269	0.274	0.264	60615
1736121000	0.269	-0.001	-0.37	0.27	0.27	0.26	147602
1736034600	0.27	0	0.00	0.27	0.277	0.265	36425
1735948200	0.27	0.012	4.65	0.261	0.273	0.256	88773
1735861800	0.258	0.002	0.78	0.261	0.264	0.257	107667
1735775400	0.256	0.009	3.64	0.247	0.259	0.24	391050
1735689000	0.247	-0.006	-2.37	0.253	0.267	0.246	102226
1735602600	0.253	-0.007	-2.69	0.258	0.269	0.244	170015
1735516200	0.26	-0.018	-6.47	0.278	0.28	0.257	312551
1735429800	0.278	0.021	8.17	0.257	0.32	0.257	511355
1735343400	0.257	0.012	4.90	0.246	0.274	0.245	213239
1735257000	0.245	-0.026	-9.59	0.271	0.271	0.245	129893
1735170600	0.271	0.004	1.50	0.265	0.278	0.26	87488
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584
1734652200	0.235	-0.027	-10.31	0.262	0.265	0.22	1329881
1734565800	0.262	-0.021	-7.42	0.282	0.289	0.257	240843
1734479400	0.283	-0.017	-5.67	0.3	0.303	0.28	149884
1734393000	0.3	-0.004	-1.32	0.314	0.318	0.296	183371
1734306600	0.304	0.001	0.33	0.303	0.318	0.291	112065
1734220200	0.303	-0.018	-5.61	0.321	0.327	0.297	138165
1734133800	0.321	-0.007	-2.13	0.329	0.333	0.317	294415
1734047400	0.328	-0.005	-1.50	0.333	0.371	0.32	748533
1733961000	0.333	0.02	6.39	0.313	0.337	0.301	285376
1733874600	0.313	-0.002	-0.63	0.315	0.327	0.284	354098
1733788200	0.315	-0.069	-17.97	0.384	0.384	0.278	468349
1733701800	0.384	-0.004	-1.03	0.388	0.392	0.375	138892
1733615400	0.388	-0.001	-0.26	0.389	0.395	0.376	158886
1733529000	0.389	0.024	6.58	0.365	0.391	0.351	490937
1733442600	0.365	-0.01	-2.67	0.378	0.396	0.355	1452723
1733356200	0.375	0.011	3.02	0.369	0.431	0.357	1553509
1733269800	0.364	0.018	5.20	0.346	0.374	0.31	562024
1733183400	0.346	0.018	5.49	0.329	0.347	0.292	385665
1733097000	0.328	0.014	4.46	0.316	0.341	0.307	446418
1733010600	0.314	0.008	2.61	0.304	0.323	0.296	423927
1732924200	0.306	0.001	0.33	0.305	0.306	0.29	348094
1732837800	0.305	0.021	7.39	0.284	0.306	0.274	273600
1732751400	0.284	0.019	7.17	0.266	0.291	0.265	809022
1732665000	0.265	0.003	1.15	0.261	0.271	0.239	191956
1732578600	0.262	-0.016	-5.76	0.277	0.292	0.26	506678
1732492200	0.278	-0.004	-1.42	0.282	0.321	0.255	400524
1732405800	0.282	0.034	13.71	0.249	0.314	0.247	1061402
1732319400	0.248	0.027	12.22	0.221	0.248	0.22	455214
1732233000	0.221	0.006	2.79	0.215	0.223	0.208	214148
1732146600	0.215	0.006	2.87	0.209	0.246	0.203	421345
1732060200	0.209	-0.013	-5.86	0.225	0.225	0.208	270714
1731973800	0.222	0.001	0.45	0.219	0.24	0.212	647335
1731887400	0.221	0.029	15.10	0.192	0.276	0.185	1198045
1731801000	0.192	0.015	8.47	0.175	0.195	0.175	167098
1731714600	0.177	0.012	7.27	0.165	0.177	0.165	86163
1731628200	0.165	-0.01	-5.71	0.176	0.181	0.165	215656
1731541800	0.175	-0.013	-6.91	0.188	0.192	0.171	181810
1731455400	0.188	-0.01	-5.05	0.198	0.201	0.182	178684
1731369000	0.198	0.01	5.32	0.188	0.198	0.183	175972
1731282600	0.188	0.008	4.44	0.18	0.195	0.179	154561
1731196200	0.18	0.001	0.56	0.179	0.181	0.171	125062
1731109800	0.179	0.013	7.83	0.167	0.193	0.165	132283
1731023400	0.166	-0.001	-0.60	0.166	0.17	0.163	79713
1730937000	0.167	0.015	9.87	0.152	0.167	0.151	244728
1730850600	0.152	0.004	2.70	0.148	0.156	0.148	68439
1730764200	0.148	-0.006	-3.90	0.154	0.156	0.147	56214
1730677800	0.154	-0.015	-8.88	0.169	0.171	0.149	187385
1730591400	0.169	0.018	11.92	0.151	0.178	0.148	353745