ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GMB PlatformGMBP
US$ 0,017654
-0,000013
(
-0,07%
)
Info
Posição Posição 1101
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
12:08:48
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004822
Capitalização de Mercado Totalmente Diluída
US$ 88.271.800
Data de Gênese
23/07/2018
Variação Diária 0,017472-0,017803
Variação de 52 Semanas 0,010431-0,022894
Oferta em Circulação 5.000.000.000 / 5.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742515321GMB/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GMBETH1https://www.digifinex.com/en-ww/trade/ETH/GMB024 horas atrás
0.004236DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742515321GMB/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMBUSDT2https://www.digifinex.com/en-ww/trade/USDT/GMB024 horas atrás
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330GMB/BTChttps://exchange.latoken.com/exchange/GMB-BTCBTC3https://exchange.latoken.com/exchange/GMB-BTC024 horas atrás
1.22E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330GMB/ETHhttps://exchange.latoken.com/exchange/GMB-ETHETH4https://exchange.latoken.com/exchange/GMB-ETH024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.017017820.000636543.740432088250.016979590.018363220CX
40.02064708-0.00299272-14.49464040440.016142080.020890720CX
120.02010395-0.00244959-12.18462043530.016142080.02289420CX
260.013272760.004381633.01197339510.012108760.02289420CX
520.014265090.0033892723.75919114430.010431120.02289420CX
1560.008668330.00898603103.665065820.000230250.02289420CX
260000010.48795110.80797378CX

Sobre GMBP

GMB is a blockchain platform with various SPACE Dapps like TravelSpace, a blockchain-based travel community service.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17425146000.01768036-0.000561-3.080.01829960.018363220.017562080
17424282000.018241560.000879555.070.017363260.018270.017346420
17423418000.01736201-0.000302-1.710.017652250.017652250.017051410
17422554000.017663620.000318211.830.017712780.017777140.01731030
17421690000.01734541-0.000378-2.130.017712780.017821720.017224010
17420826000.017722967.9E-50.450.017650030.017784980.017574170
17419962000.017643840.000614133.610.017017820.017898740.016979590
17419098000.01702971-0.000545-3.100.017589120.017703240.016782580
17418234000.01757430.00021521.240.017398470.017717940.01695230
17417370000.01735910.000791174.780.016479470.017523260.016142080
17416506000.01656793-0.000329-1.950.016922860.018480.01627880
17415642000.01689697-0.001187-6.560.018092440.018151020.0168210
17414778000.01808393-0.000114-0.630.018206920.018238570.017912330
17413914000.01819804-0.000708-3.740.019067190.019484020.018001690
17413050000.01890598-0.000161-0.840.019067190.019484020.018453970
17412186000.01906650.000723123.940.018317770.019104940.018151440
17411322000.018343380.000207121.140.018066410.018668350.017159330
17410458000.01813626-0.00165-8.340.019202850.019658330.017864810
17409594000.019786630.001768829.820.018082330.019963360.017851960
17408730000.018017810.000281411.590.01768410.018167170.017605740
17407866000.0177364-3.2E-5-0.180.01778490.017867990.016445490
17407002000.01776820.000153570.870.017697350.018234710.017354240
17406138000.01761463-0.001024-5.490.018612770.018744030.017256140
17405274000.01863856-0.000657-3.400.019202850.019426630.01805980
17404410000.01929544-0.000866-4.300.020280330.020298320.019232620
17403546000.02016099-0.000127-0.630.020280330.020298320.020006260
17402682000.020287530.000102660.510.02015580.02034290.020112360
17401818000.02018487-0.000483-2.340.020647080.020890720.019919870
17400954000.020667580.000386221.900.02029240.020735870.020255430
17400090000.020281360.000247121.230.020070490.020332930.019955510
17399226000.02003424-7.8E-5-0.390.020131370.020279090.01961280
17398362000.02011193-7.9E-5-0.390.020506220.020523060.01999710
17397498000.02019085-0.000303-1.480.020506220.020524630.020179550
17396634000.020493463.9E-50.190.020466580.020566920.020427240
17395770000.020454820.00017170.850.020305680.020762410.020227610
17394906000.02028312-0.000226-1.100.020557310.020595210.020009750
17394042000.020509130.000391151.940.020107480.020600350.019770580
17393178000.02011798-0.000333-1.630.020474290.020684990.019924130
17392314000.020450790.000213811.060.020280930.021035440.020253770
17391450000.02023698-4.9E-5-0.240.020264860.02043640.019901250
17390586000.020286441.7E-50.080.020274590.020344160.02009880
17389722000.020269291.1E-50.050.020280930.021035440.020101820
17388858000.02025817-1.8E-5-0.090.020290440.020822320.02011250
17387994000.02027601-0.000304-1.480.020540050.020806320.020199880
17387130000.02058043-0.000769-3.600.021325010.021368580.0202230
17386266000.021349170.000849444.140.020452830.0215250.01921270
17385402000.02049973-0.000654-3.090.021113990.021302780.020213050
17384538000.02115365-0.000335-1.560.021488240.021575540.021058520
17383674000.02148827-0.000562-2.550.022003910.022241780.021328520
17382810000.022050710.000246391.130.021784890.02234020.021714660
17381946000.021804320.000566092.670.021279880.022011290.021276990
17381082000.02123823-0.000137-0.640.021494520.021742630.02105150
17380218000.02137546-0.000252-1.170.021832570.022209670.020543210
17379354000.02162709-0.000399-1.810.021993460.022125080.021579220
17378490000.022025783.0E-50.140.021992680.022107260.021874860
17377626000.021995860.000153250.700.021832570.022508090.021580240
17376762000.021842612.1E-50.100.021765250.022412230.021266970
17375898000.02182208-0.000415-1.870.022296290.02231850.021700970
17375034000.022237560.000804973.760.021425680.022523710.021022970
17374170000.021432590.000141150.660.02100210.02289420.02100210
17373306000.02129144-0.000613-2.800.021894470.022315370.020940360
17372442000.02190441.6E-50.070.02190250.022028370.021482110
17371578000.021888750.000883784.210.02100210.02224040.02100210
17370714000.02100497-3.0E-5-0.140.021085110.021128910.02044390
17369850000.021035190.00074383.670.02026240.021096760.02026240
17368986000.020291390.00048022.420.019846740.020435290.019811070
17368122000.01981119-1.4E-5-0.070.019449460.019883110.018870350
17367258000.01982479-3.1E-5-0.160.019859710.020025940.01967190
17366394000.01985551-4.0E-5-0.200.019888450.019940860.019705450
17365530000.019895540.000522762.700.019449460.020094670.019370660
17364666000.01937278-0.000605-3.030.019938160.020017230.019167660
17363802000.01997794-0.000367-1.800.020326370.020415870.019450350
17362938000.02034539-0.001125-5.240.021480230.021568450.020195110
17362074000.02146990.000805343.900.020349020.021520590.02016950
17361210000.020664564.0E-50.190.020618670.020739090.020432050
17360346000.020624082.3E-50.110.020614590.020721040.020491430
17359482000.020601230.000257561.270.020349020.020774740.02016950
17358618000.020343670.000502872.530.020932280.020970990.020012960
17357754000.01984080.000247451.260.01961050.01992140.019493140
17356890000.019593350.000156710.810.019446630.02018460.019313670
17356026000.01943664-0.000232-1.180.020932280.020970990.019179930
17355162000.01966853-0.000286-1.430.01997990.01997990.019505660
17354298000.019954940.000159890.810.019796660.019997050.019746490
17353434000.01979505-0.000292-1.450.020103950.020401770.019622970
17352570000.02008662-0.000738-3.540.020932280.020970990.019973540
17351706000.020825080.000131840.640.020722760.020860410.02050910
17350842000.020693240.000807494.060.019877750.020855940.019620760
17349978000.01988575-7.1E-5-0.360.01995720.020235460.019400550
17349114000.01995716-0.000428-2.100.020381440.020445580.019785110
17348250000.0203854-8.0E-5-0.390.020516590.02089520.020253060