Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000277 | LATOKEN | 1177450.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 326,25 | 1740940694 | GNX/USDT | https://exchange.latoken.com/exchange/GNX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GNX-USDT | 75.9661891516 | 44 mins atrás |
| 0.00027 | Gate.io | 372516 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,51 | 1740943292 | GNX/USDT | https://gate.io/trade/GNX_USDT | USDT | 2 | https://gate.io/trade/GNX_USDT | 24.0338108484 | Recentemente |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | GNX/ETH | https://gate.io/trade/GNX_ETH | ETH | 3 | https://gate.io/trade/GNX_ETH | 0 | 19 horas atrás |
| 3.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1740873721 | GNX/BTC | https://www.digifinex.com/en-ww/trade/BTC/GNX | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GNX | 0 | 19 horas atrás |
| 1.899E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740873721 | GNX/ETH | https://www.digifinex.com/en-ww/trade/ETH/GNX | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/GNX | 0 | 19 horas atrás |
| 0.004582 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740873721 | GNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GNX | 0 | 19 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740873721 | GNX/BTC | https://hitbtc.com/GNX-to-BTC | BTC | 7 | https://hitbtc.com/GNX-to-BTC | 0 | 19 horas atrás |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740873721 | GNX/ETH | https://hitbtc.com/GNX-to-ETH | ETH | 8 | https://hitbtc.com/GNX-to-ETH | 0 | 19 horas atrás |
| 1.71E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740873727 | GNX/BTC | https://www.bibox.com/en/exchange/basic/GNX_BTC | BTC | 9 | https://www.bibox.com/en/exchange/basic/GNX_BTC | 0 | 19 horas atrás |
| 0.001793 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740873728 | GNX/USDT | https://www.huobi.com/en-us/exchange/gnx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gnx_usdt | 0 | 19 horas atrás |
| 2.461E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740873727 | GNX/ETH | https://www.bibox.com/en/exchange/basic/GNX_ETH | ETH | 11 | https://www.bibox.com/en/exchange/basic/GNX_ETH | 0 | 19 horas atrás |
| 0.001648 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740942208 | GNX/USDT | https://www.bibox.com/en/exchange/basic/GNX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/GNX_USDT | 0 | 18 mins atrás |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740873728 | GNX/BTC | https://www.huobi.com/en-us/exchange/gnx_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/gnx_btc | 0 | 19 horas atrás |
| 3.97E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740873728 | GNX/ETH | https://www.huobi.com/en-us/exchange/gnx_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/gnx_eth | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0289719 | -0.00100565 | -3.47112201823 | 0.01435163 | 0.0289976 | 0 | CX |
| 4 | 0.03016284 | -0.00219659 | -7.2824375954 | 0.01411321 | 0.03052654 | 0 | CX |
| 12 | 0.02997056 | -0.00200431 | -6.6875960943 | 0.01347882 | 0.03249079 | 0 | CX |
| 26 | 0.01768719 | 0.01027906 | 58.1158454226 | 0.00821037 | 0.03249079 | 0 | CX |
| 52 | 0.01874317 | 0.00922308 | 49.2076847193 | 0.0074508 | 0.03249079 | 0 | CX |
| 156 | 0.01913904 | 0.00882721 | 46.1214878071 | 0.00187761 | 0.03249079 | 287105.295581 | CX |
| 260 | 0.00896385 | 0.0190024 | 211.989268004 | 0.00187761 | 1209.704748 | 25166120.9422 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.02573973 | 0.00040202 | 1.59 | 0.025263 | 0.0259531 | 0.02515106 | 0 |
| 1740786600 | 0.02533771 | -4.5E-5 | -0.18 | 0.025407 | 0.02552571 | 0.02349355 | 0 |
| 1740700200 | 0.02538314 | 0.00021938 | 0.87 | 0.02528194 | 0.02604959 | 0.02479177 | 0 |
| 1740613800 | 0.02516376 | -0.001463 | -5.49 | 0.02658967 | 0.02677719 | 0.02465163 | 0 |
| 1740527400 | 0.02662652 | -0.000938 | -3.40 | 0.02743265 | 0.02775233 | 0.02579972 | 0 |
| 1740441000 | 0.02756492 | -0.001236 | -4.29 | 0.0289719 | 0.0289976 | 0.01435163 | 0 |
| 1740354600 | 0.02880141 | -0.000181 | -0.62 | 0.0289719 | 0.0289976 | 0.02858037 | 0 |
| 1740268200 | 0.02898219 | 0.00014666 | 0.51 | 0.028794 | 0.02906129 | 0.02873194 | 0 |
| 1740181800 | 0.02883553 | -0.00069 | -2.34 | 0.02949583 | 0.02984389 | 0.02845697 | 0 |
| 1740095400 | 0.02952512 | 0.00055175 | 1.90 | 0.02898915 | 0.02962267 | 0.02893633 | 0 |
| 1740009000 | 0.02897337 | 0.00035302 | 1.23 | 0.02867213 | 0.02904704 | 0.02850788 | 0 |
| 1739922600 | 0.02862035 | 0.01425469 | 99.23 | 0.0287591 | 0.02897013 | 0.02801829 | 0 |
| 1739836200 | 0.01436566 | -0.014478 | -50.19 | 0.0292946 | 0.02931866 | 0.01428364 | 0 |
| 1739749800 | 0.02884407 | -0.000432 | -1.48 | 0.0292946 | 0.0293209 | 0.02882794 | 0 |
| 1739663400 | 0.02927637 | 5.5E-5 | 0.19 | 0.02923798 | 0.02938131 | 0.02918178 | 0 |
| 1739577000 | 0.02922118 | 0.00024529 | 0.85 | 0.02900812 | 0.02966058 | 0.02889659 | 0 |
| 1739490600 | 0.02897589 | -0.000323 | -1.10 | 0.02936759 | 0.02942173 | 0.02858536 | 0 |
| 1739404200 | 0.02929876 | 0.00055879 | 1.94 | 0.02872498 | 0.02942907 | 0.02824369 | 0 |
| 1739317800 | 0.02873997 | -0.000475 | -1.63 | 0.02924898 | 0.02954999 | 0.02846305 | 0 |
| 1739231400 | 0.02921542 | 0.00030545 | 1.06 | 0.02897276 | 0.03005064 | 0.02893395 | 0 |
| 1739145000 | 0.02890997 | -7.1E-5 | -0.24 | 0.0289498 | 0.02919486 | 0.02843037 | 0 |
| 1739058600 | 0.02898063 | 2.4E-5 | 0.08 | 0.02896371 | 0.02906308 | 0.02871257 | 0 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03005064 | 0.02871689 | 0 |
| 1738885800 | 0.02894024 | -2.5E-5 | -0.09 | 0.02898635 | 0.02974618 | 0.02873214 | 0 |
| 1738799400 | 0.02896573 | -0.000435 | -1.48 | 0.02934293 | 0.02972332 | 0.02885697 | 0 |
| 1738713000 | 0.02940062 | 0.01415121 | 92.80 | 0.03046431 | 0.03052654 | 0.02889 | 0 |
| 1738626600 | 0.01524941 | -0.014036 | -47.93 | 0.02921834 | 0.02925392 | 0.01411321 | 0 |
| 1738540200 | 0.02928533 | -0.000934 | -3.09 | 0.03016284 | 0.03043254 | 0.02887579 | 0 |
| 1738453800 | 0.0302195 | -0.000478 | -1.56 | 0.03069749 | 0.03082221 | 0.0300836 | 0 |
| 1738367400 | 0.03069753 | -0.000803 | -2.55 | 0.03143417 | 0.03177397 | 0.03046932 | 0 |
| 1738281000 | 0.03150101 | 0.00035198 | 1.13 | 0.03112127 | 0.03191458 | 0.03102095 | 0 |
| 1738194600 | 0.03114903 | 0.00080871 | 2.67 | 0.03039984 | 0.03144471 | 0.0303957 | 0 |
| 1738108200 | 0.03034032 | 0.01507213 | 98.72 | 0.03070646 | 0.03106091 | 0.03007358 | 0 |
| 1738021800 | 0.01526819 | -0.015628 | -50.58 | 0.03118938 | 0.0317281 | 0.01467372 | 0 |
| 1737935400 | 0.03089584 | -0.00057 | -1.81 | 0.03141923 | 0.03160727 | 0.03082746 | 0 |
| 1737849000 | 0.03146541 | 4.3E-5 | 0.14 | 0.03141811 | 0.03158181 | 0.03124981 | 0 |
| 1737762600 | 0.03142266 | 0.00021894 | 0.70 | 0.03118938 | 0.03215442 | 0.03082892 | 0 |
| 1737676200 | 0.03120372 | 2.9E-5 | 0.09 | 0.03109322 | 0.03201748 | 0.03038139 | 0 |
| 1737589800 | 0.03117441 | -0.000594 | -1.87 | 0.03185184 | 0.03188358 | 0.03100139 | 0 |
| 1737503400 | 0.03176795 | 0.01645896 | 107.51 | 0.03060812 | 0.03217673 | 0.03003282 | 0 |
| 1737417000 | 0.01530899 | -0.015107 | -49.67 | 0.030003 | 0.03045002 | 0.01512318 | 0 |
| 1737330600 | 0.03041634 | -0.000876 | -2.80 | 0.03127781 | 0.03187911 | 0.0299148 | 0 |
| 1737244200 | 0.03129201 | 2.2E-5 | 0.07 | 0.03128928 | 0.03146911 | 0.03068874 | 0 |
| 1737157800 | 0.03126965 | 0.00126254 | 4.21 | 0.030003 | 0.03177201 | 0.030003 | 0 |
| 1737071400 | 0.03000711 | -4.3E-5 | -0.14 | 0.03012159 | 0.03018416 | 0.02920558 | 0 |
| 1736985000 | 0.03005028 | 0.00106258 | 3.67 | 0.02894629 | 0.03013823 | 0.02894629 | 0 |
| 1736898600 | 0.0289877 | 0.01483685 | 104.85 | 0.02835249 | 0.02919327 | 0.02830154 | 0 |
| 1736812200 | 0.01415085 | -0.01417 | -50.03 | 0.02903767 | 0.02916554 | 0.01347882 | 0 |
| 1736725800 | 0.02832114 | -4.4E-5 | -0.16 | 0.02837101 | 0.02860849 | 0.02810271 | 0 |
| 1736639400 | 0.02836501 | 0.01415391 | 99.60 | 0.02841207 | 0.02848695 | 0.02815064 | 0 |
| 1736553000 | 0.0142111 | -0.013464 | -48.65 | 0.02903767 | 0.02916554 | 0.01383618 | 0 |
| 1736466600 | 0.0276754 | -0.000865 | -3.03 | 0.02848309 | 0.02859605 | 0.02738237 | 0 |
| 1736380200 | 0.02853992 | -0.000525 | -1.81 | 0.02903767 | 0.02916554 | 0.02778621 | 0 |
| 1736293800 | 0.02906485 | 0.01372921 | 89.52 | 0.03068605 | 0.03081207 | 0.02885016 | 0 |
| 1736207400 | 0.01533564 | -0.014185 | -48.05 | 0.02907004 | 0.02967821 | 0.01480915 | 0 |
| 1736121000 | 0.02952081 | 5.8E-5 | 0.20 | 0.02945524 | 0.02962727 | 0.02918864 | 0 |
| 1736034600 | 0.02946297 | 3.3E-5 | 0.11 | 0.02944942 | 0.02960149 | 0.02927348 | 0 |
| 1735948200 | 0.02943033 | 0.01489914 | 102.53 | 0.02907004 | 0.02967821 | 0.02881358 | 0 |
| 1735861800 | 0.01453119 | -0.013813 | -48.73 | 0.02990327 | 0.02995856 | 0.01429497 | 0 |
| 1735775400 | 0.028344 | 0.0003535 | 1.26 | 0.028015 | 0.02845915 | 0.02784735 | 0 |
| 1735689000 | 0.0279905 | 0.01410719 | 101.61 | 0.0277809 | 0.02883514 | 0.02759097 | 0 |
| 1735602600 | 0.01388331 | -0.014215 | -50.59 | 0.02990327 | 0.02995856 | 0.01369995 | 0 |
| 1735516200 | 0.02809791 | -0.000409 | -1.43 | 0.02854271 | 0.02854271 | 0.02786523 | 0 |
| 1735429800 | 0.02850706 | 0.00022842 | 0.81 | 0.02828094 | 0.02856721 | 0.02820927 | 0 |
| 1735343400 | 0.02827864 | -0.000417 | -1.45 | 0.02871993 | 0.02914539 | 0.02803282 | 0 |
| 1735257000 | 0.02869517 | -0.001055 | -3.55 | 0.02990327 | 0.02995856 | 0.02853363 | 0 |
| 1735170600 | 0.02975012 | 0.00018835 | 0.64 | 0.02960394 | 0.02980059 | 0.02929872 | 0 |
| 1735084200 | 0.02956177 | 0.01535767 | 108.12 | 0.02839678 | 0.0297942 | 0.02802966 | 0 |
| 1734997800 | 0.0142041 | -0.014306 | -50.18 | 0.02911634 | 0.02920797 | 0.01385753 | 0 |
| 1734911400 | 0.02851023 | -0.000612 | -2.10 | 0.02911634 | 0.02920797 | 0.02826444 | 0 |
| 1734825000 | 0.029122 | -0.000114 | -0.39 | 0.02930942 | 0.02985029 | 0.02893294 | 0 |
| 1734738600 | 0.02923613 | -0.000143 | -0.49 | 0.02924495 | 0.02941912 | 0.0276512 | 0 |
| 1734652200 | 0.0293796 | -0.000764 | -2.53 | 0.03012946 | 0.03082289 | 0.0286884 | 0 |
| 1734565800 | 0.03014343 | -0.001688 | -5.30 | 0.03183715 | 0.0319428 | 0.03010251 | 0 |
| 1734479400 | 0.03183185 | 0.01593869 | 100.29 | 0.03180332 | 0.03249079 | 0.0316274 | 0 |
| 1734393000 | 0.01589316 | -0.015504 | -49.38 | 0.03035796 | 0.03058037 | 0.01551752 | 0 |
| 1734306600 | 0.03139673 | 0.00097354 | 3.20 | 0.03044719 | 0.03152226 | 0.030396 | 0 |
| 1734220200 | 0.03042319 | 3.5E-5 | 0.12 | 0.03042689 | 0.03078405 | 0.03019899 | 0 |
| 1734133800 | 0.03038778 | 0.00038283 | 1.28 | 0.03002895 | 0.03056788 | 0.02978819 | 0 |
| 1734047400 | 0.03000495 | -0.000376 | -1.24 | 0.03035796 | 0.03075624 | 0.02979382 | 0 |
| 1733961000 | 0.0303812 | 0.00140423 | 4.85 | 0.02905432 | 0.0305841 | 0.02873581 | 0 |
| 1733874600 | 0.02897697 | 0.01436644 | 98.33 | 0.02916398 | 0.02947094 | 0.0283155 | 0 |
| 1733788200 | 0.01461053 | -0.015714 | -51.82 | 0.02997056 | 0.03014461 | 0.01432467 | 0 |
| 1733701800 | 0.03032461 | 0.00034334 | 1.15 | 0.02997056 | 0.03032461 | 0.02969139 | 0 |
| 1733615400 | 0.02998127 | -1.6E-5 | -0.05 | 0.02996151 | 0.03017098 | 0.02974446 | 0 |
| 1733529000 | 0.02999705 | 0.00092777 | 3.19 | 0.02902127 | 0.03060911 | 0.02894568 | 0 |
| 1733442600 | 0.02906928 | -0.000619 | -2.08 | 0.02959148 | 0.03108664 | 0.02806123 | 0 |
| 1733356200 | 0.02968856 | 0.00086721 | 3.01 | 0.02879114 | 0.02977179 | 0.02840768 | 0 |
| 1733269800 | 0.02882135 | 0.00012012 | 0.42 | 0.02875872 | 0.02886684 | 0.028119 | 0 |
| 1733183400 | 0.02870123 | -0.000506 | -1.73 | 0.02917818 | 0.02944167 | 0.02833991 | 0 |
| 1733097000 | 0.02920744 | 0.00026488 | 0.92 | 0.02894094 | 0.02934591 | 0.02873655 | 0 |
| 1733010600 | 0.02894256 | -0.000275 | -0.94 | 0.02924552 | 0.02924552 | 0.02884489 | 0 |
|
GNX/BTC 0,00000030 BTC
+0,00%
|
GNX/EUR 0,026930 €
+8,12%
|
|
GNX/USD $ 0,027966
+8,35%
|
GNX/GBP £ 0,022267
+8,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
