Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000366 | LATOKEN | 1945066.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 793,22 | 1737527750 | GNX/USDT | https://exchange.latoken.com/exchange/GNX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GNX-USDT | 76.4744086561 | 4 horas atrás |
| 0.000367 | Gate.io | 598355 | /cdn/crypto/logos/exchanges/GATE.png | $ 222,00 | 1737542738 | GNX/USDT | https://gate.io/trade/GNX_USDT | USDT | 2 | https://gate.io/trade/GNX_USDT | 23.5255913439 | 15 mins atrás |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737504137 | GNX/ETH | https://gate.io/trade/GNX_ETH | ETH | 3 | https://gate.io/trade/GNX_ETH | 0 | 11 horas atrás |
| 3.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1737504121 | GNX/BTC | https://www.digifinex.com/en-ww/trade/BTC/GNX | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GNX | 0 | 11 horas atrás |
| 1.899E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737504121 | GNX/ETH | https://www.digifinex.com/en-ww/trade/ETH/GNX | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/GNX | 0 | 11 horas atrás |
| 0.004582 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737504121 | GNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GNX | 0 | 11 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737504120 | GNX/BTC | https://hitbtc.com/GNX-to-BTC | BTC | 7 | https://hitbtc.com/GNX-to-BTC | 0 | 11 horas atrás |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737504120 | GNX/ETH | https://hitbtc.com/GNX-to-ETH | ETH | 8 | https://hitbtc.com/GNX-to-ETH | 0 | 11 horas atrás |
| 1.71E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737504130 | GNX/BTC | https://www.bibox.com/en/exchange/basic/GNX_BTC | BTC | 9 | https://www.bibox.com/en/exchange/basic/GNX_BTC | 0 | 11 horas atrás |
| 0.001793 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737504137 | GNX/USDT | https://www.huobi.com/en-us/exchange/gnx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gnx_usdt | 0 | 11 horas atrás |
| 2.461E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737504130 | GNX/ETH | https://www.bibox.com/en/exchange/basic/GNX_ETH | ETH | 11 | https://www.bibox.com/en/exchange/basic/GNX_ETH | 0 | 11 horas atrás |
| 0.001648 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737542423 | GNX/USDT | https://www.bibox.com/en/exchange/basic/GNX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/GNX_USDT | 0 | 21 mins atrás |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737504137 | GNX/BTC | https://www.huobi.com/en-us/exchange/gnx_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/gnx_btc | 0 | 11 horas atrás |
| 3.97E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737504137 | GNX/ETH | https://www.huobi.com/en-us/exchange/gnx_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/gnx_eth | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02894629 | 0.00259129 | 8.95206259593 | 0.01512318 | 0.03217673 | 0 | CX |
| 4 | 0.02960394 | 0.00193364 | 6.53169814558 | 0.01347882 | 0.03217673 | 0 | CX |
| 12 | 0.02181435 | 0.00972323 | 44.5726322352 | 0.01002315 | 0.03249079 | 0 | CX |
| 26 | 0.01945549 | 0.01208209 | 62.1011858349 | 0.0074508 | 0.03249079 | 0 | CX |
| 52 | 0.01238954 | 0.01914804 | 154.550047863 | 0.00592905 | 0.03249079 | 0 | CX |
| 156 | 0.00983621 | 0.02170137 | 220.627355455 | 0.00187761 | 0.03249079 | 471378.092187 | CX |
| 260 | 0.00654411 | 0.02499347 | 381.923133933 | 0.000425 | 1209.704748 | 25380545.903 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.03176795 | 0.01645896 | 107.51 | 0.03060812 | 0.03217673 | 0.03003282 | 0 |
| 1737417000 | 0.01530899 | -0.015107 | -49.67 | 0.030003 | 0.03045002 | 0.01512318 | 0 |
| 1737330600 | 0.03041634 | -0.000876 | -2.80 | 0.03127781 | 0.03187911 | 0.0299148 | 0 |
| 1737244200 | 0.03129201 | 2.2E-5 | 0.07 | 0.03128928 | 0.03146911 | 0.03068874 | 0 |
| 1737157800 | 0.03126965 | 0.00126254 | 4.21 | 0.030003 | 0.03177201 | 0.030003 | 0 |
| 1737071400 | 0.03000711 | -4.3E-5 | -0.14 | 0.03012159 | 0.03018416 | 0.02920558 | 0 |
| 1736985000 | 0.03005028 | 0.00106258 | 3.67 | 0.02894629 | 0.03013823 | 0.02894629 | 0 |
| 1736898600 | 0.0289877 | 0.01483685 | 104.85 | 0.02835249 | 0.02919327 | 0.02830154 | 0 |
| 1736812200 | 0.01415085 | -0.01417 | -50.03 | 0.02903767 | 0.02916554 | 0.01347882 | 0 |
| 1736725800 | 0.02832114 | -4.4E-5 | -0.16 | 0.02837101 | 0.02860849 | 0.02810271 | 0 |
| 1736639400 | 0.02836501 | 0.01415391 | 99.60 | 0.02841207 | 0.02848695 | 0.02815064 | 0 |
| 1736553000 | 0.0142111 | -0.013464 | -48.65 | 0.02903767 | 0.02916554 | 0.01383618 | 0 |
| 1736466600 | 0.0276754 | -0.000865 | -3.03 | 0.02848309 | 0.02859605 | 0.02738237 | 0 |
| 1736380200 | 0.02853992 | -0.000525 | -1.81 | 0.02903767 | 0.02916554 | 0.02778621 | 0 |
| 1736293800 | 0.02906485 | 0.01372921 | 89.52 | 0.03068605 | 0.03081207 | 0.02885016 | 0 |
| 1736207400 | 0.01533564 | -0.014185 | -48.05 | 0.02907004 | 0.02967821 | 0.01480915 | 0 |
| 1736121000 | 0.02952081 | 5.8E-5 | 0.20 | 0.02945524 | 0.02962727 | 0.02918864 | 0 |
| 1736034600 | 0.02946297 | 3.3E-5 | 0.11 | 0.02944942 | 0.02960149 | 0.02927348 | 0 |
| 1735948200 | 0.02943033 | 0.01489914 | 102.53 | 0.02907004 | 0.02967821 | 0.02881358 | 0 |
| 1735861800 | 0.01453119 | -0.013813 | -48.73 | 0.02990327 | 0.02995856 | 0.01429497 | 0 |
| 1735775400 | 0.028344 | 0.0003535 | 1.26 | 0.028015 | 0.02845915 | 0.02784735 | 0 |
| 1735689000 | 0.0279905 | 0.01410719 | 101.61 | 0.0277809 | 0.02883514 | 0.02759097 | 0 |
| 1735602600 | 0.01388331 | -0.014215 | -50.59 | 0.02990327 | 0.02995856 | 0.01369995 | 0 |
| 1735516200 | 0.02809791 | -0.000409 | -1.43 | 0.02854271 | 0.02854271 | 0.02786523 | 0 |
| 1735429800 | 0.02850706 | 0.00022842 | 0.81 | 0.02828094 | 0.02856721 | 0.02820927 | 0 |
| 1735343400 | 0.02827864 | -0.000417 | -1.45 | 0.02871993 | 0.02914539 | 0.02803282 | 0 |
| 1735257000 | 0.02869517 | -0.001055 | -3.55 | 0.02990327 | 0.02995856 | 0.02853363 | 0 |
| 1735170600 | 0.02975012 | 0.00018835 | 0.64 | 0.02960394 | 0.02980059 | 0.02929872 | 0 |
| 1735084200 | 0.02956177 | 0.01535767 | 108.12 | 0.02839678 | 0.0297942 | 0.02802966 | 0 |
| 1734997800 | 0.0142041 | -0.014306 | -50.18 | 0.02911634 | 0.02920797 | 0.01385753 | 0 |
| 1734911400 | 0.02851023 | -0.000612 | -2.10 | 0.02911634 | 0.02920797 | 0.02826444 | 0 |
| 1734825000 | 0.029122 | -0.000114 | -0.39 | 0.02930942 | 0.02985029 | 0.02893294 | 0 |
| 1734738600 | 0.02923613 | -0.000143 | -0.49 | 0.02924495 | 0.02941912 | 0.0276512 | 0 |
| 1734652200 | 0.0293796 | -0.000764 | -2.53 | 0.03012946 | 0.03082289 | 0.0286884 | 0 |
| 1734565800 | 0.03014343 | -0.001688 | -5.30 | 0.03183715 | 0.0319428 | 0.03010251 | 0 |
| 1734479400 | 0.03183185 | 0.01593869 | 100.29 | 0.03180332 | 0.03249079 | 0.0316274 | 0 |
| 1734393000 | 0.01589316 | -0.015504 | -49.38 | 0.03035796 | 0.03058037 | 0.01551752 | 0 |
| 1734306600 | 0.03139673 | 0.00097354 | 3.20 | 0.03044719 | 0.03152226 | 0.030396 | 0 |
| 1734220200 | 0.03042319 | 3.5E-5 | 0.12 | 0.03042689 | 0.03078405 | 0.03019899 | 0 |
| 1734133800 | 0.03038778 | 0.00038283 | 1.28 | 0.03002895 | 0.03056788 | 0.02978819 | 0 |
| 1734047400 | 0.03000495 | -0.000376 | -1.24 | 0.03035796 | 0.03075624 | 0.02979382 | 0 |
| 1733961000 | 0.0303812 | 0.00140423 | 4.85 | 0.02905432 | 0.0305841 | 0.02873581 | 0 |
| 1733874600 | 0.02897697 | 0.01436644 | 98.33 | 0.02916398 | 0.02947094 | 0.0283155 | 0 |
| 1733788200 | 0.01461053 | -0.015714 | -51.82 | 0.02997056 | 0.03014461 | 0.01432467 | 0 |
| 1733701800 | 0.03032461 | 0.00034334 | 1.15 | 0.02997056 | 0.03032461 | 0.02969139 | 0 |
| 1733615400 | 0.02998127 | -1.6E-5 | -0.05 | 0.02996151 | 0.03017098 | 0.02974446 | 0 |
| 1733529000 | 0.02999705 | 0.00092777 | 3.19 | 0.02902127 | 0.03060911 | 0.02894568 | 0 |
| 1733442600 | 0.02906928 | -0.000619 | -2.08 | 0.02959148 | 0.03108664 | 0.02806123 | 0 |
| 1733356200 | 0.02968856 | 0.00086721 | 3.01 | 0.02879114 | 0.02977179 | 0.02840768 | 0 |
| 1733269800 | 0.02882135 | 0.00012012 | 0.42 | 0.02875872 | 0.02886684 | 0.028119 | 0 |
| 1733183400 | 0.02870123 | -0.000506 | -1.73 | 0.02917818 | 0.02944167 | 0.02833991 | 0 |
| 1733097000 | 0.02920744 | 0.00026488 | 0.92 | 0.02894094 | 0.02934591 | 0.02873655 | 0 |
| 1733010600 | 0.02894256 | -0.000275 | -0.94 | 0.02924552 | 0.02924552 | 0.02884489 | 0 |
| 1732924200 | 0.02921803 | 0.00052205 | 1.82 | 0.02869721 | 0.02960524 | 0.02863417 | 0 |
| 1732837800 | 0.02869598 | -0.000113 | -0.39 | 0.02883012 | 0.02899926 | 0.02841112 | 0 |
| 1732751400 | 0.02880858 | 0.0012235 | 4.44 | 0.0275346 | 0.02920799 | 0.02752977 | 0 |
| 1732665000 | 0.02758508 | 0.01365758 | 98.06 | 0.02792566 | 0.02849774 | 0.02721368 | 0 |
| 1732578600 | 0.0139275 | -0.015385 | -52.49 | 0.02935134 | 0.02959498 | 0.01392413 | 0 |
| 1732492200 | 0.02931276 | -1.0E-5 | -0.03 | 0.02935134 | 0.02959498 | 0.02873768 | 0 |
| 1732405800 | 0.02932264 | -0.000383 | -1.29 | 0.02966555 | 0.02969416 | 0.02918114 | 0 |
| 1732319400 | 0.0297058 | 0.00014012 | 0.47 | 0.02955404 | 0.02992668 | 0.0291702 | 0 |
| 1732233000 | 0.02956568 | 0.00131039 | 4.64 | 0.02829215 | 0.0296955 | 0.02824625 | 0 |
| 1732146600 | 0.02825529 | 0.00057152 | 2.06 | 0.02770232 | 0.02848219 | 0.02749491 | 0 |
| 1732060200 | 0.02768377 | 0.01410525 | 103.88 | 0.02716371 | 0.02821446 | 0.02712915 | 0 |
| 1731973800 | 0.01357852 | -0.013368 | -49.61 | 0.02729523 | 0.02752136 | 0.01341971 | 0 |
| 1731887400 | 0.02694606 | -0.000187 | -0.69 | 0.02717459 | 0.02741615 | 0.02663187 | 0 |
| 1731801000 | 0.02713352 | -0.000205 | -0.75 | 0.02729523 | 0.02752136 | 0.02705899 | 0 |
| 1731714600 | 0.02733816 | 0.00114499 | 4.37 | 0.02629987 | 0.02756337 | 0.02614984 | 0 |
| 1731628200 | 0.02619317 | -0.000941 | -3.47 | 0.02712897 | 0.02753422 | 0.02601317 | 0 |
| 1731541800 | 0.02713391 | 0.00074171 | 2.81 | 0.02645577 | 0.02803424 | 0.02589648 | 0 |
| 1731455400 | 0.0263922 | -0.000223 | -0.84 | 0.02654365 | 0.02699385 | 0.02558571 | 0 |
| 1731369000 | 0.02661497 | 0.0025008 | 10.37 | 0.02414576 | 0.02688274 | 0.02408978 | 0 |
| 1731282600 | 0.02411417 | 0.00107085 | 4.65 | 0.02303322 | 0.024435 | 0.02297358 | 0 |
| 1731196200 | 0.02304332 | 8.3E-5 | 0.36 | 0.02296147 | 0.0230822 | 0.02273436 | 0 |
| 1731109800 | 0.02296043 | 0.00013795 | 0.60 | 0.022785 | 0.02318656 | 0.02270476 | 0 |
| 1731023400 | 0.02282248 | 0.00012478 | 0.55 | 0.02269302 | 0.02308403 | 0.02235209 | 0 |
| 1730937000 | 0.0226977 | 0.00185317 | 8.89 | 0.02085934 | 0.02294171 | 0.02084883 | 0 |
| 1730850600 | 0.02084453 | 0.01069567 | 105.39 | 0.02034565 | 0.02113104 | 0.02024782 | 0 |
| 1730764200 | 0.01014886 | -0.010511 | -50.88 | 0.02079276 | 0.02079276 | 0.01002315 | 0 |
| 1730677800 | 0.02065944 | -0.000109 | -0.52 | 0.02079276 | 0.02079276 | 0.02024565 | 0 |
| 1730591400 | 0.02076842 | -6.8E-5 | -0.33 | 0.02086709 | 0.02095758 | 0.0207294 | 0 |
| 1730505000 | 0.0208366 | -0.000259 | -1.23 | 0.02106233 | 0.02146132 | 0.0206494 | 0 |
| 1730418600 | 0.02109567 | -0.000624 | -2.87 | 0.0216934 | 0.02179512 | 0.02089581 | 0 |
| 1730332200 | 0.02172009 | -6.6E-5 | -0.30 | 0.02181435 | 0.02187227 | 0.02143327 | 0 |
| 1730245800 | 0.02178656 | 0.00082232 | 3.92 | 0.02092595 | 0.02206614 | 0.02091671 | 0 |
| 1730159400 | 0.02096424 | 0.00057962 | 2.84 | 0.02046439 | 0.0210584 | 0.02017151 | 0 |
| 1730073000 | 0.02038462 | 0.00027262 | 1.36 | 0.0201 | 0.02046618 | 0.02005661 | 0 |
| 1729986600 | 0.020112 | 0.00021995 | 1.11 | 0.01998924 | 0.02019003 | 0.01990917 | 0 |
| 1729900200 | 0.01989205 | -0.000534 | -2.61 | 0.02046439 | 0.02061848 | 0.01966351 | 0 |
| 1729813800 | 0.02042651 | 0.00042531 | 2.13 | 0.01999272 | 0.02062291 | 0.01995584 | 0 |
| 1729727400 | 0.0200012 | -0.000202 | -1.00 | 0.02019778 | 0.02019928 | 0.0195632 | 0 |
| 1729641000 | 0.0202031 | -4.3E-5 | -0.21 | 0.02020162 | 0.02032086 | 0.01997336 | 0 |
|
GNX/BTC 0,00000030 BTC
+0,00%
|
GNX/EUR 0,030177 €
-1,39%
|
|
GNX/USD $ 0,031538
-0,99%
|
GNX/GBP £ 0,025494
-1,16%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
