Genaro NetworkGNX

US$ 0,029509

-0,000046

(

-0,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 602

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,029509

Bolsa

HUOB

Venda

US$ 0,029509

Último Horário de Negociação

07:02:31

Volume (24h)

$ 282.190

Tamanho da Última Negociação

917,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,002907

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

26/09/2017

Variação Diária 0,029501-0,029554

Variação de 52 Semanas 0,005502-0,028482

Oferta em Circulação 304.181.981 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000411	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	GNX/USDT	https://gate.io/trade/GNX_USDT	USDT	1	https://gate.io/trade/GNX_USDT	17 mins atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	GNX/BTC	https://hitbtc.com/GNX-to-BTC	BTC	2	https://hitbtc.com/GNX-to-BTC	17 mins atrás
1.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732233737	GNX/ETH	https://gate.io/trade/GNX_ETH	ETH	3	https://gate.io/trade/GNX_ETH	17 mins atrás
3.0E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732233721	GNX/BTC	https://www.digifinex.com/en-ww/trade/BTC/GNX	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GNX	17 mins atrás
0.004582	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732233721	GNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GNX	17 mins atrás
1.899E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732233721	GNX/ETH	https://www.digifinex.com/en-ww/trade/ETH/GNX	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GNX	17 mins atrás
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	GNX/ETH	https://hitbtc.com/GNX-to-ETH	ETH	7	https://hitbtc.com/GNX-to-ETH	17 mins atrás
0.000415	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	GNX/USDT	https://exchange.latoken.com/exchange/GNX-USDT	USDT	8	https://exchange.latoken.com/exchange/GNX-USDT	17 mins atrás
0.001793	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732233731	GNX/USDT	https://www.huobi.com/en-us/exchange/gnx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gnx_usdt	17 mins atrás
3.97E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	GNX/ETH	https://www.huobi.com/en-us/exchange/gnx_eth	ETH	10	https://www.huobi.com/en-us/exchange/gnx_eth	17 mins atrás
1.71E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732233726	GNX/BTC	https://www.bibox.com/en/exchange/basic/GNX_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/GNX_BTC	17 mins atrás
2.461E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732233726	GNX/ETH	https://www.bibox.com/en/exchange/basic/GNX_ETH	ETH	12	https://www.bibox.com/en/exchange/basic/GNX_ETH	17 mins atrás
0.001648	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732233768	GNX/USDT	https://www.bibox.com/en/exchange/basic/GNX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GNX_USDT	16 mins atrás
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	GNX/BTC	https://www.huobi.com/en-us/exchange/gnx_btc	BTC	14	https://www.huobi.com/en-us/exchange/gnx_btc	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02712897	0.00237955	8.77125080679	0.01341971	0.02848219	0	CX
4	0.01999272	0.0095158	47.5963250623	0.01002315	0.02848219	0	CX
12	0.01770822	0.0118003	66.6374147147	0.00821037	0.02848219	0	CX
26	0.02143482	0.0080737	37.6662831785	0.0074508	0.02848219	0	CX
52	0.0112413	0.01826722	162.500956295	0.00550224	0.02848219	0	CX
156	0.03226905	-0.00276053	-8.55472968681	0.00187761	0.1432692	674333.92267	CX
260	0.00986054	0.01964798	199.25866129	0.000425	1209.704748	25723281.2313	CX

Genaro Network is a Turing complete public chain with a decentralized storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.02956568	0.00131039	4.64	0.02829215	0.0296955	0.02824625
1732146600	0.02825529	0.00057152	2.06	0.02770232	0.02848219	0.02749491
1732060200	0.02768377	0.01410525	103.88	0.02716371	0.02821446	0.02712915
1731973800	0.01357852	-0.013368	-49.61	0.02729523	0.02752136	0.01341971
1731887400	0.02694606	-0.000187	-0.69	0.02717459	0.02741615	0.02663187
1731801000	0.02713352	-0.000205	-0.75	0.02729523	0.02752136	0.02705899
1731714600	0.02733816	0.00114499	4.37	0.02629987	0.02756337	0.02614984
1731628200	0.02619317	-0.000941	-3.47	0.02712897	0.02753422	0.02601317
1731541800	0.02713391	0.00074171	2.81	0.02645577	0.02803424	0.02589648
1731455400	0.0263922	-0.000223	-0.84	0.02654365	0.02699385	0.02558571
1731369000	0.02661497	0.0025008	10.37	0.02414576	0.02688274	0.02408978
1731282600	0.02411417	0.00107085	4.65	0.02303322	0.024435	0.02297358
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883
1730850600	0.02084453	0.01069567	105.39	0.02034565	0.02113104	0.02024782
1730764200	0.01014886	-0.010511	-50.88	0.02079276	0.02079276	0.01002315
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671
1730159400	0.02096424	0.00057962	2.84	0.02046439	0.0210584	0.02017151
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598
1729381800	0.02050317	0.01023876	99.75	0.0205389	0.02058508	0.02041125
1729295400	0.01026441	0.00016748	1.66	0.01807617	0.01836054	0.01012974
1729209000	0.01009693	-0.010198	-50.25	0.01807617	0.01836054	0.0100386
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673
1729036200	0.0200344	0.0101173	102.02	0.01981707	0.02033877	0.01945881
1728949800	0.0099171	-0.008913	-47.33	0.01807617	0.01836054	0.00959305
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806
1728431400	0.01865886	0.00929469	99.26	0.01868929	0.01895548	0.01856043
1728345000	0.00936417	-0.009491	-50.34	0.01822506	0.01873739	0.00933112
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378
1728085800	0.01860684	0.00949208	104.14	0.01822506	0.01873739	0.01813911
1727999400	0.00911476	-0.009095	-49.95	0.01816415	0.01843142	0.00901013
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789
1727221800	0.01930527	0.00979906	103.08	0.01899821	0.01939785	0.01882017
1727135400	0.00950621	-0.009547	-50.11	0.01745185	0.01755768	0.00946101
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482
1726617000	0.018081	0.00058198	3.33	0.01747332	0.01840069	0.01729041
1726530600	0.01749902	-0.000243	-1.37	0.01775269	0.01776112	0.01726632
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01811674	0.01762576
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01819443	0.01785196
1726271400	0.01817609	0.00072264	4.14	0.01745185	0.01819847	0.01729823
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01756696	0.01721152
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01739984	0.01666723
1726012200	0.01728269	0.00871431	101.70	0.01708712	0.01741025	0.01692864
1725925800	0.00856838	-0.007922	-48.04	0.01740158	0.01747082	0.00821037
1725839400	0.01649034	0.00026106	1.61	0.01625249	0.01659478	0.01609111
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01644699	0.01612304
1725666600	0.01616339	-0.000682	-4.05	0.01685107	0.01708023	0.01576235
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267
1725493800	0.01736664	6.9E-5	0.40	0.01722561	0.01755107	0.01674502
1725407400	0.0172975	0.0084229	94.91	0.01773995	0.01793592	0.01727148
1725321000	0.0088746	-0.008303	-48.34	0.01768719	0.01771164	0.00860972
1725234600	0.01717776	-0.000509	-2.88	0.01768719	0.01771164	0.01717359
1725148200	0.01768635	-4.3E-5	-0.24	0.01773193	0.01780434	0.01762977
1725061800	0.01772917	-8.3E-5	-0.47	0.01778919	0.01796428	0.01737347
1724975400	0.01781251	5.7E-5	0.32	0.01770822	0.01835206	0.01766349
1724889000	0.01775547	-0.000143	-0.80	0.01784897	0.01806016	0.01737704
1724802600	0.01789803	-0.000974	-5.16	0.01886252	0.01895862	0.01740764
1724716200	0.01887157	-0.000411	-2.13	0.01930764	0.01933426	0.01887157
1724629800	0.01928284	8.1E-5	0.42	0.01925929	0.0195	0.01915265
1724543400	0.01920143	-5.0E-6	-0.03	0.01923187	0.01935019	0.01910001
1724457000	0.01920677	0.0101489	112.05	0.01811536	0.01944576	0.01811536
1724370600	0.00905787	-0.009296	-50.65	0.01762943	0.01795213	0.00900267