GNYGNY

US$ 0,055084

-0,000083

(

-0,15%

)

Links Oficiais

Website

Anúncio

Info

Posição 1517

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,512482

Bolsa

BTRX

Venda

US$ 1,08

Último Horário de Negociação

13:08:53

Volume (24h)

$ 0

Tamanho da Última Negociação

294,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,019855

Capitalização de Mercado Totalmente Diluída

US$ 22.033.756

Data de Gênese

05/05/2019

Variação Diária 0,055084-0,055168

Variação de 52 Semanas 0,008092-0,053167

Oferta em Circulação 400.000.000 / 400.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNY	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GNY	-
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	GNY/BTC	https://exchange.latoken.com/exchange/GNY-BTC	BTC	2	https://exchange.latoken.com/exchange/GNY-BTC	16 mins atrás
4.5E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732233728	GNY/BTC	https://exmo.com/en/trade#?pair=GNY_BTC	BTC	3	https://exmo.com/en/trade#?pair=GNY_BTC	16 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05064074	0.00444365	8.77485202625	0.03801515	0.05316676	0	CX
4	0.03731974	0.01776465	47.6012158713	0.03670523	0.05316676	0	CX
12	0.03305534	0.02202905	66.6429387808	0.02942306	0.05316676	0	CX
26	0.04001166	0.01507273	37.670843949	0.02781632	0.05316676	0	CX
52	0.0183608	0.03672359	200.010838308	0.00809242	0.05316676	543.18086913	CX
156	0.33165418	-0.27656979	-83.391015907	0.00282788	0.5927627	4038.20413475	CX
260	0.08890651	-0.03382212	-38.0423435809	0.002396	2.00904632	8960.2273636	CX

GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.05518928	0.00244607	4.64	0.05281202	0.0554316	0.05272634
1732146600	0.05274321	0.00106684	2.06	0.05171099	0.05316676	0.05132384
1732060200	0.05167637	0.0009832	1.94	0.05070559	0.052667	0.05064108
1731973800	0.05069317	0.00039386	0.78	0.03837338	0.05187738	0.03801515
1731887400	0.05029931	-0.00035	-0.69	0.0507259	0.05117681	0.04971284
1731801000	0.05064924	-0.000382	-0.75	0.05095109	0.05137321	0.05051012
1731714600	0.05103123	0.00213732	4.37	0.0490931	0.05145164	0.04881303
1731628200	0.04889391	-0.001756	-3.47	0.05064074	0.05139722	0.04855791
1731541800	0.05064997	0.00138453	2.81	0.04938411	0.05233058	0.0483401
1731455400	0.04926544	-0.000416	-0.84	0.04954815	0.05038853	0.04776
1731369000	0.04968128	0.00466815	10.37	0.04507208	0.05018111	0.04496759
1731282600	0.04501313	0.00199892	4.65	0.04299534	0.045612	0.04288402
1731196200	0.04301421	0.00015474	0.36	0.04286142	0.04308678	0.04243747
1731109800	0.04285947	0.0002575	0.60	0.042532	0.04328159	0.04238222
1731023400	0.04260197	0.00023293	0.55	0.04236032	0.04309019	0.0417239
1730937000	0.04236904	0.00345925	8.89	0.03893744	0.04282453	0.03891783
1730850600	0.03890979	0.00102068	2.69	0.03797855	0.0394446	0.03779593
1730764200	0.03788911	-0.000675	-1.75	0.03837338	0.03875412	0.03741978
1730677800	0.03856429	-0.000203	-0.52	0.03881315	0.03881315	0.03779188
1730591400	0.03876773	-0.000127	-0.33	0.0389519	0.03912081	0.03869489
1730505000	0.038895	-0.000484	-1.23	0.03931635	0.04006114	0.03854555
1730418600	0.03937859	-0.001166	-2.88	0.04049436	0.04068422	0.03900551
1730332200	0.04054418	-0.000124	-0.30	0.04072012	0.04082825	0.04000878
1730245800	0.04066824	0.00153498	3.92	0.03906177	0.04119013	0.03904452
1730159400	0.03913326	0.00108196	2.84	0.03837338	0.03930902	0.03801515
1730073000	0.0380513	0.00050889	1.36	0.03752	0.03820354	0.03743901
1729986600	0.03754241	0.00041057	1.11	0.03731324	0.03768807	0.0371638
1729900200	0.03713184	-0.000998	-2.62	0.0382002	0.03848784	0.03670523
1729813800	0.03812949	0.00079391	2.13	0.03731974	0.0384961	0.03725091
1729727400	0.03733558	-0.000377	-1.00	0.03770253	0.03770533	0.03651798
1729641000	0.03771246	-8.1E-5	-0.21	0.03770969	0.03793228	0.03728361
1729554600	0.0377932	-0.000848	-2.19	0.03862547	0.03887611	0.03742927
1729468200	0.03864157	0.00036899	0.96	0.03829235	0.03880978	0.03812849
1729381800	0.03827258	-4.8E-5	-0.13	0.03833928	0.03842549	0.03810101
1729295400	0.03832048	0.00062524	1.66	0.03837338	0.03863138	0.0378177
1729209000	0.03769524	-0.000189	-0.50	0.03837338	0.04159245	0.03747744
1729122600	0.03788443	0.00048688	1.30	0.03748192	0.03828142	0.03740189
1729036200	0.03739755	0.00037371	1.01	0.03699186	0.0379657	0.03632312
1728949800	0.03702384	0.0018745	5.33	0.03837338	0.03965129	0.0358381
1728863400	0.03514934	-0.000216	-0.61	0.03542487	0.03542937	0.03474156
1728777000	0.03536568	0.00039331	1.12	0.03501855	0.03553548	0.03498436
1728690600	0.03497237	0.00126356	3.75	0.03374219	0.03550985	0.0336501
1728604200	0.03370881	-0.000237	-0.70	0.03391715	0.03428518	0.03297868
1728517800	0.0339461	-0.000884	-2.54	0.0348034	0.03500152	0.03378304
1728431400	0.03482987	-0.00013	-0.37	0.03488668	0.03538357	0.03464613
1728345000	0.03495959	-0.000236	-0.67	0.03837338	0.038897	0.0348362
1728258600	0.0351956	0.00044363	1.28	0.03473026	0.03522842	0.03462779
1728172200	0.03475197	1.9E-5	0.05	0.03482006	0.03492581	0.03455906
1728085800	0.03473278	0.00070433	2.07	0.03402011	0.03497646	0.03385967
1727999400	0.03402845	3.7E-5	0.11	0.03837338	0.0384804	0.03363782
1727913000	0.03399104	-0.00011	-0.32	0.03406616	0.03487951	0.03358798
1727826600	0.03410094	-0.001309	-3.70	0.03546511	0.03588629	0.03372714
1727740200	0.03540989	-0.001382	-3.76	0.03670032	0.03671864	0.03524616
1727653800	0.03679226	-7.1E-5	-0.19	0.03689225	0.03696066	0.0366532
1727567400	0.03686281	4.4E-5	0.12	0.03686427	0.03707351	0.03665418
1727481000	0.03681847	0.00032897	0.90	0.0364635	0.03723864	0.03631397
1727394600	0.0364895	0.00121775	3.45	0.03538834	0.03681681	0.03509563
1727308200	0.03527175	-0.000765	-2.12	0.03599044	0.03618548	0.0352574
1727221800	0.03603652	0.00054667	1.54	0.03546333	0.03620932	0.03513098
1727135400	0.03548985	-7.5E-5	-0.21	0.03837338	0.0384804	0.03532111
1727049000	0.03556515	-2.0E-6	-0.01	0.03549076	0.03580032	0.03494451
1726962600	0.03556756	0.00023568	0.67	0.03539403	0.03556756	0.03515416
1726876200	0.03533188	4.3E-5	0.12	0.03523752	0.03589726	0.03495721
1726789800	0.03528867	0.00099382	2.90	0.03459677	0.03575977	0.0345502
1726703400	0.03429485	0.00054365	1.61	0.03376792	0.0343711	0.03317967
1726617000	0.0337512	0.00108637	3.33	0.03261686	0.03434796	0.03227544
1726530600	0.03266483	-0.000454	-1.37	0.03313836	0.03315409	0.03223046
1726444200	0.0331192	-0.000491	-1.46	0.03360526	0.03381792	0.03290142
1726357800	0.03361016	-0.000319	-0.94	0.03390348	0.03396293	0.03332366
1726271400	0.03392871	0.00134893	4.14	0.03257679	0.03397048	0.03229003
1726185000	0.03257978	0.00045294	1.41	0.03214032	0.03279166	0.03212818
1726098600	0.03212684	-0.000134	-0.42	0.03227415	0.0324797	0.03111216
1726012200	0.03226103	0.0002724	0.85	0.03189596	0.03249914	0.03160014
1725925800	0.03198863	0.00120666	3.92	0.03837338	0.0384804	0.03065206
1725839400	0.03078197	0.0004873	1.61	0.03033799	0.03097692	0.03003675
1725753000	0.03029467	0.000123	0.41	0.03023217	0.03070105	0.03009634
1725666600	0.03017167	-0.001273	-4.05	0.03145533	0.0318831	0.02942306
1725580200	0.03144512	-0.000973	-3.00	0.03248296	0.03261221	0.03123432
1725493800	0.03241772	0.00012905	0.40	0.03215447	0.032762	0.03125738
1725407400	0.03228867	-0.000843	-2.54	0.03311457	0.0334804	0.0322401
1725321000	0.03313184	0.00106668	3.33	0.03837338	0.0384804	0.03214297
1725234600	0.03206516	-0.000949	-2.87	0.03301609	0.03306173	0.03205738
1725148200	0.03301452	-8.0E-5	-0.24	0.03309961	0.03323478	0.03290892
1725061800	0.03309446	-0.000156	-0.47	0.0332065	0.03353333	0.03243047
1724975400	0.03325002	0.00010648	0.32	0.03305534	0.03425719	0.03297186
1724889000	0.03314354	-0.000266	-0.80	0.03331808	0.0337123	0.03243714
1724802600	0.03340966	-0.001817	-5.16	0.03521004	0.03538943	0.03249427
1724716200	0.03522694	-0.000768	-2.13	0.03604093	0.03609062	0.03522694
1724629800	0.03599463	0.00015196	0.42	0.03595068	0.0364	0.03575162
1724543400	0.03584267	-1.0E-5	-0.03	0.03589949	0.03612035	0.03565336
1724457000	0.03585263	0.00203658	6.02	0.03381534	0.03629875	0.03381534
1724370600	0.03381605	-0.000445	-1.30	0.03837338	0.0384804	0.03360997