Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNY | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GNY | 0 | - | |||
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | GNY/BTC | https://exchange.latoken.com/exchange/GNY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GNY-BTC | 0 | 5 horas atrás |
| 4.5E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732406538 | GNY/BTC | https://exmo.com/en/trade#?pair=GNY_BTC | BTC | 3 | https://exmo.com/en/trade#?pair=GNY_BTC | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0507259 | 0.00435631 | 8.58794028297 | 0.03801515 | 0.05586313 | 0 | CX |
| 4 | 0.03752 | 0.01756221 | 46.8075959488 | 0.03741978 | 0.05586313 | 0 | CX |
| 12 | 0.03301609 | 0.02206612 | 66.8344434486 | 0.02942306 | 0.05586313 | 0 | CX |
| 26 | 0.03803776 | 0.01704445 | 44.809289506 | 0.02781632 | 0.05586313 | 0 | CX |
| 52 | 0.00821035 | 0.04687186 | 570.887477391 | 0.0081978 | 0.05586313 | 192.67004191 | CX |
| 156 | 0.39225593 | -0.33717372 | -85.9575838662 | 0.00282788 | 0.5927627 | 4020.41427263 | CX |
| 260 | 0.06151294 | -0.00643073 | -10.4542718979 | 0.002396 | 2.00904632 | 8947.63563072 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.0547356 | -0.000715 | -1.29 | 0.0553757 | 0.0554291 | 0.05447146 | 0 |
| 1732319400 | 0.05545084 | 0.00026156 | 0.47 | 0.05516755 | 0.05586313 | 0.05445105 | 0 |
| 1732233000 | 0.05518928 | 0.00244607 | 4.64 | 0.05281202 | 0.0554316 | 0.05272634 | 0 |
| 1732146600 | 0.05274321 | 0.00106684 | 2.06 | 0.05171099 | 0.05316676 | 0.05132384 | 0 |
| 1732060200 | 0.05167637 | 0.0009832 | 1.94 | 0.05070559 | 0.052667 | 0.05064108 | 0 |
| 1731973800 | 0.05069317 | 0.00039386 | 0.78 | 0.03837338 | 0.05187738 | 0.03801515 | 0 |
| 1731887400 | 0.05029931 | -0.00035 | -0.69 | 0.0507259 | 0.05117681 | 0.04971284 | 0 |
| 1731801000 | 0.05064924 | -0.000382 | -0.75 | 0.05095109 | 0.05137321 | 0.05051012 | 0 |
| 1731714600 | 0.05103123 | 0.00213732 | 4.37 | 0.0490931 | 0.05145164 | 0.04881303 | 0 |
| 1731628200 | 0.04889391 | -0.001756 | -3.47 | 0.05064074 | 0.05139722 | 0.04855791 | 0 |
| 1731541800 | 0.05064997 | 0.00138453 | 2.81 | 0.04938411 | 0.05233058 | 0.0483401 | 0 |
| 1731455400 | 0.04926544 | -0.000416 | -0.84 | 0.04954815 | 0.05038853 | 0.04776 | 0 |
| 1731369000 | 0.04968128 | 0.00466815 | 10.37 | 0.04507208 | 0.05018111 | 0.04496759 | 0 |
| 1731282600 | 0.04501313 | 0.00199892 | 4.65 | 0.04299534 | 0.045612 | 0.04288402 | 0 |
| 1731196200 | 0.04301421 | 0.00015474 | 0.36 | 0.04286142 | 0.04308678 | 0.04243747 | 0 |
| 1731109800 | 0.04285947 | 0.0002575 | 0.60 | 0.042532 | 0.04328159 | 0.04238222 | 0 |
| 1731023400 | 0.04260197 | 0.00023293 | 0.55 | 0.04236032 | 0.04309019 | 0.0417239 | 0 |
| 1730937000 | 0.04236904 | 0.00345925 | 8.89 | 0.03893744 | 0.04282453 | 0.03891783 | 0 |
| 1730850600 | 0.03890979 | 0.00102068 | 2.69 | 0.03797855 | 0.0394446 | 0.03779593 | 0 |
| 1730764200 | 0.03788911 | -0.000675 | -1.75 | 0.03837338 | 0.03875412 | 0.03741978 | 0 |
| 1730677800 | 0.03856429 | -0.000203 | -0.52 | 0.03881315 | 0.03881315 | 0.03779188 | 0 |
| 1730591400 | 0.03876773 | -0.000127 | -0.33 | 0.0389519 | 0.03912081 | 0.03869489 | 0 |
| 1730505000 | 0.038895 | -0.000484 | -1.23 | 0.03931635 | 0.04006114 | 0.03854555 | 0 |
| 1730418600 | 0.03937859 | -0.001166 | -2.88 | 0.04049436 | 0.04068422 | 0.03900551 | 0 |
| 1730332200 | 0.04054418 | -0.000124 | -0.30 | 0.04072012 | 0.04082825 | 0.04000878 | 0 |
| 1730245800 | 0.04066824 | 0.00153498 | 3.92 | 0.03906177 | 0.04119013 | 0.03904452 | 0 |
| 1730159400 | 0.03913326 | 0.00108196 | 2.84 | 0.03837338 | 0.03930902 | 0.03801515 | 0 |
| 1730073000 | 0.0380513 | 0.00050889 | 1.36 | 0.03752 | 0.03820354 | 0.03743901 | 0 |
| 1729986600 | 0.03754241 | 0.00041057 | 1.11 | 0.03731324 | 0.03768807 | 0.0371638 | 0 |
| 1729900200 | 0.03713184 | -0.000998 | -2.62 | 0.0382002 | 0.03848784 | 0.03670523 | 0 |
| 1729813800 | 0.03812949 | 0.00079391 | 2.13 | 0.03731974 | 0.0384961 | 0.03725091 | 0 |
| 1729727400 | 0.03733558 | -0.000377 | -1.00 | 0.03770253 | 0.03770533 | 0.03651798 | 0 |
| 1729641000 | 0.03771246 | -8.1E-5 | -0.21 | 0.03770969 | 0.03793228 | 0.03728361 | 0 |
| 1729554600 | 0.0377932 | -0.000848 | -2.19 | 0.03862547 | 0.03887611 | 0.03742927 | 0 |
| 1729468200 | 0.03864157 | 0.00036899 | 0.96 | 0.03829235 | 0.03880978 | 0.03812849 | 0 |
| 1729381800 | 0.03827258 | -4.8E-5 | -0.13 | 0.03833928 | 0.03842549 | 0.03810101 | 0 |
| 1729295400 | 0.03832048 | 0.00062524 | 1.66 | 0.03837338 | 0.03863138 | 0.0378177 | 0 |
| 1729209000 | 0.03769524 | -0.000189 | -0.50 | 0.03837338 | 0.04159245 | 0.03747744 | 0 |
| 1729122600 | 0.03788443 | 0.00048688 | 1.30 | 0.03748192 | 0.03828142 | 0.03740189 | 0 |
| 1729036200 | 0.03739755 | 0.00037371 | 1.01 | 0.03699186 | 0.0379657 | 0.03632312 | 0 |
| 1728949800 | 0.03702384 | 0.0018745 | 5.33 | 0.03837338 | 0.03965129 | 0.0358381 | 0 |
| 1728863400 | 0.03514934 | -0.000216 | -0.61 | 0.03542487 | 0.03542937 | 0.03474156 | 0 |
| 1728777000 | 0.03536568 | 0.00039331 | 1.12 | 0.03501855 | 0.03553548 | 0.03498436 | 0 |
| 1728690600 | 0.03497237 | 0.00126356 | 3.75 | 0.03374219 | 0.03550985 | 0.0336501 | 0 |
| 1728604200 | 0.03370881 | -0.000237 | -0.70 | 0.03391715 | 0.03428518 | 0.03297868 | 0 |
| 1728517800 | 0.0339461 | -0.000884 | -2.54 | 0.0348034 | 0.03500152 | 0.03378304 | 0 |
| 1728431400 | 0.03482987 | -0.00013 | -0.37 | 0.03488668 | 0.03538357 | 0.03464613 | 0 |
| 1728345000 | 0.03495959 | -0.000236 | -0.67 | 0.03837338 | 0.038897 | 0.0348362 | 0 |
| 1728258600 | 0.0351956 | 0.00044363 | 1.28 | 0.03473026 | 0.03522842 | 0.03462779 | 0 |
| 1728172200 | 0.03475197 | 1.9E-5 | 0.05 | 0.03482006 | 0.03492581 | 0.03455906 | 0 |
| 1728085800 | 0.03473278 | 0.00070433 | 2.07 | 0.03402011 | 0.03497646 | 0.03385967 | 0 |
| 1727999400 | 0.03402845 | 3.7E-5 | 0.11 | 0.03837338 | 0.0384804 | 0.03363782 | 0 |
| 1727913000 | 0.03399104 | -0.00011 | -0.32 | 0.03406616 | 0.03487951 | 0.03358798 | 0 |
| 1727826600 | 0.03410094 | -0.001309 | -3.70 | 0.03546511 | 0.03588629 | 0.03372714 | 0 |
| 1727740200 | 0.03540989 | -0.001382 | -3.76 | 0.03670032 | 0.03671864 | 0.03524616 | 0 |
| 1727653800 | 0.03679226 | -7.1E-5 | -0.19 | 0.03689225 | 0.03696066 | 0.0366532 | 0 |
| 1727567400 | 0.03686281 | 4.4E-5 | 0.12 | 0.03686427 | 0.03707351 | 0.03665418 | 0 |
| 1727481000 | 0.03681847 | 0.00032897 | 0.90 | 0.0364635 | 0.03723864 | 0.03631397 | 0 |
| 1727394600 | 0.0364895 | 0.00121775 | 3.45 | 0.03538834 | 0.03681681 | 0.03509563 | 0 |
| 1727308200 | 0.03527175 | -0.000765 | -2.12 | 0.03599044 | 0.03618548 | 0.0352574 | 0 |
| 1727221800 | 0.03603652 | 0.00054667 | 1.54 | 0.03546333 | 0.03620932 | 0.03513098 | 0 |
| 1727135400 | 0.03548985 | -7.5E-5 | -0.21 | 0.03837338 | 0.0384804 | 0.03532111 | 0 |
| 1727049000 | 0.03556515 | -2.0E-6 | -0.01 | 0.03549076 | 0.03580032 | 0.03494451 | 0 |
| 1726962600 | 0.03556756 | 0.00023568 | 0.67 | 0.03539403 | 0.03556756 | 0.03515416 | 0 |
| 1726876200 | 0.03533188 | 4.3E-5 | 0.12 | 0.03523752 | 0.03589726 | 0.03495721 | 0 |
| 1726789800 | 0.03528867 | 0.00099382 | 2.90 | 0.03459677 | 0.03575977 | 0.0345502 | 0 |
| 1726703400 | 0.03429485 | 0.00054365 | 1.61 | 0.03376792 | 0.0343711 | 0.03317967 | 0 |
| 1726617000 | 0.0337512 | 0.00108637 | 3.33 | 0.03261686 | 0.03434796 | 0.03227544 | 0 |
| 1726530600 | 0.03266483 | -0.000454 | -1.37 | 0.03313836 | 0.03315409 | 0.03223046 | 0 |
| 1726444200 | 0.0331192 | -0.000491 | -1.46 | 0.03360526 | 0.03381792 | 0.03290142 | 0 |
| 1726357800 | 0.03361016 | -0.000319 | -0.94 | 0.03390348 | 0.03396293 | 0.03332366 | 0 |
| 1726271400 | 0.03392871 | 0.00134893 | 4.14 | 0.03257679 | 0.03397048 | 0.03229003 | 0 |
| 1726185000 | 0.03257978 | 0.00045294 | 1.41 | 0.03214032 | 0.03279166 | 0.03212818 | 0 |
| 1726098600 | 0.03212684 | -0.000134 | -0.42 | 0.03227415 | 0.0324797 | 0.03111216 | 0 |
| 1726012200 | 0.03226103 | 0.0002724 | 0.85 | 0.03189596 | 0.03249914 | 0.03160014 | 0 |
| 1725925800 | 0.03198863 | 0.00120666 | 3.92 | 0.03837338 | 0.0384804 | 0.03065206 | 0 |
| 1725839400 | 0.03078197 | 0.0004873 | 1.61 | 0.03033799 | 0.03097692 | 0.03003675 | 0 |
| 1725753000 | 0.03029467 | 0.000123 | 0.41 | 0.03023217 | 0.03070105 | 0.03009634 | 0 |
| 1725666600 | 0.03017167 | -0.001273 | -4.05 | 0.03145533 | 0.0318831 | 0.02942306 | 0 |
| 1725580200 | 0.03144512 | -0.000973 | -3.00 | 0.03248296 | 0.03261221 | 0.03123432 | 0 |
| 1725493800 | 0.03241772 | 0.00012905 | 0.40 | 0.03215447 | 0.032762 | 0.03125738 | 0 |
| 1725407400 | 0.03228867 | -0.000843 | -2.54 | 0.03311457 | 0.0334804 | 0.0322401 | 0 |
| 1725321000 | 0.03313184 | 0.00106668 | 3.33 | 0.03837338 | 0.0384804 | 0.03214297 | 0 |
| 1725234600 | 0.03206516 | -0.000949 | -2.87 | 0.03301609 | 0.03306173 | 0.03205738 | 0 |
| 1725148200 | 0.03301452 | -8.0E-5 | -0.24 | 0.03309961 | 0.03323478 | 0.03290892 | 0 |
| 1725061800 | 0.03309446 | -0.000156 | -0.47 | 0.0332065 | 0.03353333 | 0.03243047 | 0 |
| 1724975400 | 0.03325002 | 0.00010648 | 0.32 | 0.03305534 | 0.03425719 | 0.03297186 | 0 |
| 1724889000 | 0.03314354 | -0.000266 | -0.80 | 0.03331808 | 0.0337123 | 0.03243714 | 0 |
| 1724802600 | 0.03340966 | -0.001817 | -5.16 | 0.03521004 | 0.03538943 | 0.03249427 | 0 |
| 1724716200 | 0.03522694 | -0.000768 | -2.13 | 0.03604093 | 0.03609062 | 0.03522694 | 0 |
| 1724629800 | 0.03599463 | 0.00015196 | 0.42 | 0.03595068 | 0.0364 | 0.03575162 | 0 |
| 1724543400 | 0.03584267 | -1.0E-5 | -0.03 | 0.03589949 | 0.03612035 | 0.03565336 | 0 |
|
GNY/BTC 0,00000056 BTC
+0,00%
|
GNY/EUR 0,052582 €
+0,73%
|
|
GNY/USD $ 0,055082
+0,59%
|
GNY/GBP £ 0,043166
-0,34%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
