Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNY | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GNY | 0 | - | |||
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730505728 | GNY/BTC | https://exchange.latoken.com/exchange/GNY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GNY-BTC | 0 | 16 horas atrás |
| 4.5E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1730505728 | GNY/BTC | https://exmo.com/en/trade#?pair=GNY_BTC | BTC | 3 | https://exmo.com/en/trade#?pair=GNY_BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03731324 | 0.0015765 | 4.22504183502 | 0.0371638 | 0.04119013 | 0 | CX |
| 4 | 0.03482006 | 0.00406968 | 11.6877455122 | 0.03297868 | 0.04159245 | 0 | CX |
| 12 | 0.03409207 | 0.00479767 | 14.0726861115 | 0.02942306 | 0.04159245 | 0 | CX |
| 26 | 0.03261312 | 0.00627662 | 19.2456900781 | 0.02781632 | 0.04159245 | 0 | CX |
| 52 | 0.01810424 | 0.0207855 | 114.810121828 | 0.00598721 | 0.04243466 | 589.21801922 | CX |
| 156 | 0.33350814 | -0.2946184 | -88.3391931603 | 0.00282788 | 0.5927627 | 4148.43796266 | CX |
| 260 | 0.10174219 | -0.06285245 | -61.7761913715 | 0.002396 | 2.00904632 | 9079.28188416 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.038895 | -0.000484 | -1.23 | 0.03931635 | 0.04006114 | 0.03854555 | 0 |
| 1730418600 | 0.03937859 | -0.001166 | -2.88 | 0.04049436 | 0.04068422 | 0.03900551 | 0 |
| 1730332200 | 0.04054418 | -0.000124 | -0.30 | 0.04072012 | 0.04082825 | 0.04000878 | 0 |
| 1730245800 | 0.04066824 | 0.00153498 | 3.92 | 0.03906177 | 0.04119013 | 0.03904452 | 0 |
| 1730159400 | 0.03913326 | 0.00108196 | 2.84 | 0.03837338 | 0.03930902 | 0.03801515 | 0 |
| 1730073000 | 0.0380513 | 0.00050889 | 1.36 | 0.03752 | 0.03820354 | 0.03743901 | 0 |
| 1729986600 | 0.03754241 | 0.00041057 | 1.11 | 0.03731324 | 0.03768807 | 0.0371638 | 0 |
| 1729900200 | 0.03713184 | -0.000998 | -2.62 | 0.0382002 | 0.03848784 | 0.03670523 | 0 |
| 1729813800 | 0.03812949 | 0.00079391 | 2.13 | 0.03731974 | 0.0384961 | 0.03725091 | 0 |
| 1729727400 | 0.03733558 | -0.000377 | -1.00 | 0.03770253 | 0.03770533 | 0.03651798 | 0 |
| 1729641000 | 0.03771246 | -8.1E-5 | -0.21 | 0.03770969 | 0.03793228 | 0.03728361 | 0 |
| 1729554600 | 0.0377932 | -0.000848 | -2.19 | 0.03862547 | 0.03887611 | 0.03742927 | 0 |
| 1729468200 | 0.03864157 | 0.00036899 | 0.96 | 0.03829235 | 0.03880978 | 0.03812849 | 0 |
| 1729381800 | 0.03827258 | -4.8E-5 | -0.13 | 0.03833928 | 0.03842549 | 0.03810101 | 0 |
| 1729295400 | 0.03832048 | 0.00062524 | 1.66 | 0.03837338 | 0.03863138 | 0.0378177 | 0 |
| 1729209000 | 0.03769524 | -0.000189 | -0.50 | 0.03837338 | 0.04159245 | 0.03747744 | 0 |
| 1729122600 | 0.03788443 | 0.00048688 | 1.30 | 0.03748192 | 0.03828142 | 0.03740189 | 0 |
| 1729036200 | 0.03739755 | 0.00037371 | 1.01 | 0.03699186 | 0.0379657 | 0.03632312 | 0 |
| 1728949800 | 0.03702384 | 0.0018745 | 5.33 | 0.03837338 | 0.03965129 | 0.0358381 | 0 |
| 1728863400 | 0.03514934 | -0.000216 | -0.61 | 0.03542487 | 0.03542937 | 0.03474156 | 0 |
| 1728777000 | 0.03536568 | 0.00039331 | 1.12 | 0.03501855 | 0.03553548 | 0.03498436 | 0 |
| 1728690600 | 0.03497237 | 0.00126356 | 3.75 | 0.03374219 | 0.03550985 | 0.0336501 | 0 |
| 1728604200 | 0.03370881 | -0.000237 | -0.70 | 0.03391715 | 0.03428518 | 0.03297868 | 0 |
| 1728517800 | 0.0339461 | -0.000884 | -2.54 | 0.0348034 | 0.03500152 | 0.03378304 | 0 |
| 1728431400 | 0.03482987 | -0.00013 | -0.37 | 0.03488668 | 0.03538357 | 0.03464613 | 0 |
| 1728345000 | 0.03495959 | -0.000236 | -0.67 | 0.03837338 | 0.038897 | 0.0348362 | 0 |
| 1728258600 | 0.0351956 | 0.00044363 | 1.28 | 0.03473026 | 0.03522842 | 0.03462779 | 0 |
| 1728172200 | 0.03475197 | 1.9E-5 | 0.05 | 0.03482006 | 0.03492581 | 0.03455906 | 0 |
| 1728085800 | 0.03473278 | 0.00070433 | 2.07 | 0.03402011 | 0.03497646 | 0.03385967 | 0 |
| 1727999400 | 0.03402845 | 3.7E-5 | 0.11 | 0.03837338 | 0.0384804 | 0.03363782 | 0 |
| 1727913000 | 0.03399104 | -0.00011 | -0.32 | 0.03406616 | 0.03487951 | 0.03358798 | 0 |
| 1727826600 | 0.03410094 | -0.001309 | -3.70 | 0.03546511 | 0.03588629 | 0.03372714 | 0 |
| 1727740200 | 0.03540989 | -0.001382 | -3.76 | 0.03670032 | 0.03671864 | 0.03524616 | 0 |
| 1727653800 | 0.03679226 | -7.1E-5 | -0.19 | 0.03689225 | 0.03696066 | 0.0366532 | 0 |
| 1727567400 | 0.03686281 | 4.4E-5 | 0.12 | 0.03686427 | 0.03707351 | 0.03665418 | 0 |
| 1727481000 | 0.03681847 | 0.00032897 | 0.90 | 0.0364635 | 0.03723864 | 0.03631397 | 0 |
| 1727394600 | 0.0364895 | 0.00121775 | 3.45 | 0.03538834 | 0.03681681 | 0.03509563 | 0 |
| 1727308200 | 0.03527175 | -0.000765 | -2.12 | 0.03599044 | 0.03618548 | 0.0352574 | 0 |
| 1727221800 | 0.03603652 | 0.00054667 | 1.54 | 0.03546333 | 0.03620932 | 0.03513098 | 0 |
| 1727135400 | 0.03548985 | -7.5E-5 | -0.21 | 0.03837338 | 0.0384804 | 0.03532111 | 0 |
| 1727049000 | 0.03556515 | -2.0E-6 | -0.01 | 0.03549076 | 0.03580032 | 0.03494451 | 0 |
| 1726962600 | 0.03556756 | 0.00023568 | 0.67 | 0.03539403 | 0.03556756 | 0.03515416 | 0 |
| 1726876200 | 0.03533188 | 4.3E-5 | 0.12 | 0.03523752 | 0.03589726 | 0.03495721 | 0 |
| 1726789800 | 0.03528867 | 0.00099382 | 2.90 | 0.03459677 | 0.03575977 | 0.0345502 | 0 |
| 1726703400 | 0.03429485 | 0.00054365 | 1.61 | 0.03376792 | 0.0343711 | 0.03317967 | 0 |
| 1726617000 | 0.0337512 | 0.00108637 | 3.33 | 0.03261686 | 0.03434796 | 0.03227544 | 0 |
| 1726530600 | 0.03266483 | -0.000454 | -1.37 | 0.03313836 | 0.03315409 | 0.03223046 | 0 |
| 1726444200 | 0.0331192 | -0.000491 | -1.46 | 0.03360526 | 0.03381792 | 0.03290142 | 0 |
| 1726357800 | 0.03361016 | -0.000319 | -0.94 | 0.03390348 | 0.03396293 | 0.03332366 | 0 |
| 1726271400 | 0.03392871 | 0.00134893 | 4.14 | 0.03257679 | 0.03397048 | 0.03229003 | 0 |
| 1726185000 | 0.03257978 | 0.00045294 | 1.41 | 0.03214032 | 0.03279166 | 0.03212818 | 0 |
| 1726098600 | 0.03212684 | -0.000134 | -0.42 | 0.03227415 | 0.0324797 | 0.03111216 | 0 |
| 1726012200 | 0.03226103 | 0.0002724 | 0.85 | 0.03189596 | 0.03249914 | 0.03160014 | 0 |
| 1725925800 | 0.03198863 | 0.00120666 | 3.92 | 0.03837338 | 0.0384804 | 0.03065206 | 0 |
| 1725839400 | 0.03078197 | 0.0004873 | 1.61 | 0.03033799 | 0.03097692 | 0.03003675 | 0 |
| 1725753000 | 0.03029467 | 0.000123 | 0.41 | 0.03023217 | 0.03070105 | 0.03009634 | 0 |
| 1725666600 | 0.03017167 | -0.001273 | -4.05 | 0.03145533 | 0.0318831 | 0.02942306 | 0 |
| 1725580200 | 0.03144512 | -0.000973 | -3.00 | 0.03248296 | 0.03261221 | 0.03123432 | 0 |
| 1725493800 | 0.03241772 | 0.00012905 | 0.40 | 0.03215447 | 0.032762 | 0.03125738 | 0 |
| 1725407400 | 0.03228867 | -0.000843 | -2.54 | 0.03311457 | 0.0334804 | 0.0322401 | 0 |
| 1725321000 | 0.03313184 | 0.00106668 | 3.33 | 0.03837338 | 0.0384804 | 0.03214297 | 0 |
| 1725234600 | 0.03206516 | -0.000949 | -2.87 | 0.03301609 | 0.03306173 | 0.03205738 | 0 |
| 1725148200 | 0.03301452 | -8.0E-5 | -0.24 | 0.03309961 | 0.03323478 | 0.03290892 | 0 |
| 1725061800 | 0.03309446 | -0.000156 | -0.47 | 0.0332065 | 0.03353333 | 0.03243047 | 0 |
| 1724975400 | 0.03325002 | 0.00010648 | 0.32 | 0.03305534 | 0.03425719 | 0.03297186 | 0 |
| 1724889000 | 0.03314354 | -0.000266 | -0.80 | 0.03331808 | 0.0337123 | 0.03243714 | 0 |
| 1724802600 | 0.03340966 | -0.001817 | -5.16 | 0.03521004 | 0.03538943 | 0.03249427 | 0 |
| 1724716200 | 0.03522694 | -0.000768 | -2.13 | 0.03604093 | 0.03609062 | 0.03522694 | 0 |
| 1724629800 | 0.03599463 | 0.00015196 | 0.42 | 0.03595068 | 0.0364 | 0.03575162 | 0 |
| 1724543400 | 0.03584267 | -1.0E-5 | -0.03 | 0.03589949 | 0.03612035 | 0.03565336 | 0 |
| 1724457000 | 0.03585263 | 0.00203658 | 6.02 | 0.03381534 | 0.03629875 | 0.03381534 | 0 |
| 1724370600 | 0.03381605 | -0.000445 | -1.30 | 0.03837338 | 0.0384804 | 0.03360997 | 0 |
| 1724284200 | 0.0342608 | 0.00115779 | 3.50 | 0.03304419 | 0.03437672 | 0.03297932 | 0 |
| 1724197800 | 0.03310301 | -0.000156 | -0.47 | 0.03326334 | 0.0343457 | 0.0328209 | 0 |
| 1724111400 | 0.03325885 | 0.00034354 | 1.04 | 0.03837338 | 0.0384804 | 0.03245088 | 0 |
| 1724025000 | 0.03291531 | -0.000367 | -1.10 | 0.03331405 | 0.03371961 | 0.03291531 | 0 |
| 1723938600 | 0.03328185 | 0.00028294 | 0.86 | 0.03297178 | 0.03341157 | 0.03295197 | 0 |
| 1723852200 | 0.03299891 | 0.00074544 | 2.31 | 0.03223442 | 0.03350355 | 0.032015 | 0 |
| 1723765800 | 0.03225347 | -0.000702 | -2.13 | 0.03290828 | 0.03351064 | 0.03152013 | 0 |
| 1723679400 | 0.03295578 | -0.000939 | -2.77 | 0.03389268 | 0.03458986 | 0.03275325 | 0 |
| 1723593000 | 0.0338945 | 0.00063076 | 1.90 | 0.03323904 | 0.03447118 | 0.03275308 | 0 |
| 1723506600 | 0.03326374 | 0.00031796 | 0.97 | 0.03837338 | 0.0384804 | 0.03240607 | 0 |
| 1723420200 | 0.03294578 | -0.001138 | -3.34 | 0.03422086 | 0.03457202 | 0.03267234 | 0 |
| 1723333800 | 0.03408375 | 9.8E-5 | 0.29 | 0.03409207 | 0.03443186 | 0.03376774 | 0 |
| 1723247400 | 0.03398529 | -0.000615 | -1.78 | 0.03457226 | 0.03457226 | 0.03338405 | 0 |
| 1723161000 | 0.03459984 | 0.00371916 | 12.04 | 0.03081727 | 0.03508541 | 0.03069964 | 0 |
| 1723074600 | 0.03088068 | -0.000472 | -1.51 | 0.03138691 | 0.03230523 | 0.0305685 | 0 |
| 1722988200 | 0.03135305 | 0.00096307 | 3.17 | 0.03023598 | 0.03195725 | 0.03023598 | 0 |
| 1722901800 | 0.03038998 | -0.002206 | -6.77 | 0.03837338 | 0.0384804 | 0.02781632 | 0 |
| 1722815400 | 0.03259637 | -0.001425 | -4.19 | 0.03397464 | 0.03420152 | 0.03210068 | 0 |
| 1722729000 | 0.03402136 | -0.000386 | -1.12 | 0.03439608 | 0.03480396 | 0.033544 | 0 |
| 1722642600 | 0.03440688 | -0.002128 | -5.82 | 0.03663796 | 0.03669234 | 0.03426513 | 0 |
|
GNY/BTC 0,00000056 BTC
+0,00%
|
GNY/EUR 0,035954 €
+0,05%
|
|
GNY/USD $ 0,038890
-0,05%
|
GNY/GBP £ 0,030116
-0,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
