Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2064 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742860921 | GOD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GOD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GOD | 0 | 6 horas atrás |
| 1.833E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742860933 | GOD/BTC | https://gate.io/trade/GOD_BTC | BTC | 2 | https://gate.io/trade/GOD_BTC | 0 | 6 horas atrás |
| 0.3363 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742860933 | GOD/USDT | https://gate.io/trade/GOD_USDT | USDT | 3 | https://gate.io/trade/GOD_USDT | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.54078955 | 0.04899078 | 3.17958932159 | 1.48834485 | 1.62647973 | 0 | CX |
| 4 | 1.67613515 | -0.08635482 | -5.15202011007 | 1.40897357 | 1.81016 | 0.20457143 | CX |
| 12 | 1.44090268 | 0.14887765 | 10.3322488095 | 0.24796948 | 19.74559054 | 2.9375 | CX |
| 26 | 2.44606481 | -0.85628448 | -35.0066145631 | 0.12923647 | 36.37473569 | 17.87257143 | CX |
| 52 | 1.48046462 | 0.10931571 | 7.38387858266 | 0.12923647 | 36.37473569 | 473.48469186 | CX |
| 156 | 3.10856086 | -1.51878053 | -48.8579956578 | 0.12923647 | 36.37473569 | 2311.26649039 | CX |
| 260 | 4.8228552 | -3.23307487 | -67.0365320112 | 0.12923647 | 36.37473569 | 1620.20746693 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 1.59944793 | 0.03 | 1.83 | 1.57556119 | 1.62647973 | 1.56866252 | 0 |
| 1742773800 | 1.57075947 | 0.03 | 2.28 | 1.53852121 | 1.57355754 | 1.53852121 | 0 |
| 1742687400 | 1.53580452 | -0.01 | -0.33 | 1.54023672 | 1.54843866 | 1.53420835 | 0 |
| 1742601000 | 1.54092446 | -0 | -0.15 | 1.54212599 | 1.55394701 | 1.52504958 | 0 |
| 1742514600 | 1.54324339 | -0.05 | -3.08 | 1.59729434 | 1.60284723 | 1.53291883 | 0 |
| 1742428200 | 1.59222793 | 0.08 | 5.07 | 1.51556509 | 1.59471 | 1.51409502 | 0 |
| 1742341800 | 1.51545584 | -0.03 | -1.71 | 1.54078955 | 1.54078955 | 1.48834485 | 0 |
| 1742255400 | 1.54178249 | 0.03 | 1.83 | 1.54607336 | 1.55169113 | 1.5109419 | 1 |
| 1742169000 | 1.51400667 | -0.03 | -2.13 | 1.54607336 | 1.55558186 | 1.5034101 | 0 |
| 1742082600 | 1.54696144 | 0.01 | 0.45 | 1.54059617 | 1.55237503 | 1.53397427 | 0 |
| 1741996200 | 1.54005562 | 0.05 | 3.61 | 1.48541315 | 1.56230494 | 1.48207636 | 0 |
| 1741909800 | 1.48645118 | -0.05 | -3.10 | 1.53527955 | 1.54524007 | 1.46488025 | 0 |
| 1741823400 | 1.53398619 | 0.02 | 1.24 | 1.51863866 | 1.54652336 | 1.47969383 | 0 |
| 1741737000 | 1.5152016 | 0.07 | 4.78 | 1.43842255 | 1.52953035 | 1.40897357 | 0 |
| 1741650600 | 1.44614443 | -0.03 | -1.95 | 1.47712414 | 1.81016 | 1.42090713 | 1 |
| 1741564200 | 1.47486424 | -0.1 | -6.56 | 1.57921235 | 1.5843255 | 1.468233 | 0 |
| 1741477800 | 1.57846907 | -0.01 | -0.63 | 1.58920421 | 1.59196746 | 1.56349126 | 0 |
| 1741391400 | 1.58842959 | -0.06 | -3.74 | 1.66429416 | 1.70067701 | 1.57129104 | 1 |
| 1741305000 | 1.65022258 | -0.01 | -0.84 | 1.66429416 | 1.70067701 | 1.61076872 | 0 |
| 1741218600 | 1.66423312 | 0.06 | 3.94 | 1.59888007 | 1.66758861 | 1.58436179 | 0 |
| 1741132200 | 1.60111541 | 0.02 | 1.14 | 1.57694016 | 1.62948109 | 1.49776464 | 0 |
| 1741045800 | 1.58303653 | -0.14 | -8.34 | 1.67613515 | 1.71589146 | 1.55934336 | 1 |
| 1740959400 | 1.7270909 | 0.15 | 9.82 | 1.57832994 | 1.74251688 | 1.55822138 | 0 |
| 1740873000 | 1.5726975 | 0.02 | 1.59 | 1.54356948 | 1.58573489 | 1.53673019 | 0 |
| 1740786600 | 1.54813456 | -0 | -0.18 | 1.5523677 | 1.55962106 | 1.43545639 | 0 |
| 1740700200 | 1.55091028 | 0.01 | 0.87 | 1.54472665 | 1.59163001 | 1.51477745 | 0 |
| 1740613800 | 1.53750591 | -0.09 | -5.49 | 1.62462895 | 1.63608667 | 1.50621495 | 0 |
| 1740527400 | 1.62688061 | -0.06 | -3.40 | 1.67613515 | 1.6956676 | 1.57636313 | 0 |
| 1740441000 | 1.68421667 | -0.08 | -4.29 | 1.77018327 | 1.96808782 | 1.6787338 | 1 |
| 1740354600 | 1.75976651 | -0.01 | -0.62 | 1.77018327 | 1.77175342 | 1.74626079 | 0 |
| 1740268200 | 1.77081199 | 0.01 | 0.51 | 1.75931394 | 1.77564488 | 1.75552202 | 0 |
| 1740181800 | 1.76185118 | -0.04 | -2.34 | 1.8021957 | 1.8234618 | 1.73872092 | 0 |
| 1740095400 | 1.80398525 | 0.03 | 1.90 | 1.77123706 | 1.80994562 | 1.76801025 | 0 |
| 1740009000 | 1.77027309 | 0.02 | 1.23 | 1.7518672 | 1.77477457 | 1.74183171 | 0 |
| 1739922600 | 1.74870381 | -0.01 | -0.39 | 1.75718107 | 1.77007549 | 1.7119177 | 0 |
| 1739836200 | 1.75548426 | -0.01 | -0.39 | 1.78990012 | 1.96707618 | 1.7454616 | 1 |
| 1739749800 | 1.76237322 | -0.03 | -1.48 | 1.78990012 | 1.79150747 | 1.76138725 | 0 |
| 1739663400 | 1.78878657 | 0 | 0.19 | 1.7864407 | 1.7951984 | 1.78300694 | 0 |
| 1739577000 | 1.7854144 | 0.01 | 0.85 | 1.77239643 | 1.8122618 | 1.76558189 | 0 |
| 1739490600 | 1.77042687 | -0.02 | -1.10 | 1.79435981 | 1.79766819 | 1.74656561 | 0 |
| 1739404200 | 1.79015435 | 0.03 | 1.94 | 1.7550964 | 1.79811654 | 1.72568958 | 0 |
| 1739317800 | 1.75601253 | -0.03 | -1.63 | 1.78711304 | 1.80550481 | 1.73909247 | 0 |
| 1739231400 | 1.78506265 | 0.02 | 1.06 | 1.77023588 | 1.8360941 | 1.76786489 | 1 |
| 1739145000 | 1.76639941 | -0 | -0.24 | 1.7688329 | 1.78380631 | 1.7370956 | 0 |
| 1739058600 | 1.77071704 | 0 | 0.08 | 1.76968286 | 1.77575467 | 1.75433845 | 0 |
| 1738972200 | 1.76922021 | 0 | 0.05 | 1.77023588 | 1.8360941 | 1.75460222 | 0 |
| 1738885800 | 1.7682489 | -0 | -0.09 | 1.77106604 | 1.8174919 | 1.75553412 | 0 |
| 1738799400 | 1.76980622 | -0.03 | -1.48 | 1.79285326 | 1.81609497 | 1.76316105 | 0 |
| 1738713000 | 1.79637812 | -0.07 | -3.60 | 1.86136952 | 1.86517189 | 1.765179 | 0 |
| 1738626600 | 1.8634782 | 0.07 | 4.14 | 1.78524063 | 1.878825 | 1.67699446 | 1 |
| 1738540200 | 1.7893339 | -0.06 | -3.09 | 1.84295007 | 1.85942837 | 1.76431107 | 0 |
| 1738453800 | 1.84641187 | -0.03 | -1.56 | 1.87561688 | 1.88323721 | 1.83810802 | 0 |
| 1738367400 | 1.87561944 | -0.05 | -2.55 | 1.92062784 | 1.94138987 | 1.86167581 | 0 |
| 1738281000 | 1.92471213 | 0.02 | 1.13 | 1.90150984 | 1.94998114 | 1.8953801 | 0 |
| 1738194600 | 1.90320628 | 0.05 | 2.67 | 1.85743022 | 1.92127196 | 1.85717745 | 0 |
| 1738108200 | 1.8537941 | -0.01 | -0.64 | 1.87616513 | 1.89782184 | 1.83749598 | 0 |
| 1738021800 | 1.86577312 | -0.02 | -1.16 | 1.90567148 | 2.1530187 | 1.79312931 | 1 |
| 1737935400 | 1.88773612 | -0.03 | -1.81 | 1.91971501 | 1.93120425 | 1.88355817 | 0 |
| 1737849000 | 1.92253655 | 0 | 0.14 | 1.919647 | 1.92964877 | 1.90936351 | 0 |
| 1737762600 | 1.9199247 | 0.01 | 0.70 | 1.90567148 | 1.96463524 | 1.88364707 | 0 |
| 1737676200 | 1.90654784 | 0 | 0.09 | 1.89979616 | 1.95626833 | 1.85630347 | 0 |
| 1737589800 | 1.90475663 | -0.04 | -1.87 | 1.9461476 | 1.94808692 | 1.89418535 | 0 |
| 1737503400 | 1.9410218 | 0.07 | 3.76 | 1.87015637 | 1.96599826 | 1.83500566 | 0 |
| 1737417000 | 1.87075961 | 0.01 | 0.66 | 1.83318348 | 2.23329107 | 1.83318348 | 1 |
| 1737330600 | 1.85843874 | -0.05 | -2.80 | 1.91107461 | 1.9478138 | 1.82779482 | 0 |
| 1737244200 | 1.91194181 | 0 | 0.07 | 1.91177537 | 1.92276274 | 1.87508201 | 0 |
| 1737157800 | 1.91057567 | 0.08 | 4.21 | 1.83318348 | 1.94126999 | 1.83318348 | 0 |
| 1737071400 | 1.8334346 | -0 | -0.14 | 1.84042951 | 1.84425223 | 1.78446124 | 0 |
| 1736985000 | 1.8360721 | 0.06 | 3.67 | 1.76861844 | 1.84144609 | 1.76861844 | 0 |
| 1736898600 | 1.77114889 | 0.04 | 2.42 | 1.73233713 | 1.78370916 | 1.72922415 | 0 |
| 1736812200 | 1.72923405 | -0 | -0.07 | 1.77420175 | 1.923295 | 1.64711217 | 1 |
| 1736725800 | 1.73042165 | -0 | -0.15 | 1.73346901 | 1.74797922 | 1.71707613 | 0 |
| 1736639400 | 1.73310241 | -0 | -0.20 | 1.73597784 | 1.74055301 | 1.72000453 | 0 |
| 1736553000 | 1.73659703 | 0.05 | 2.70 | 1.77420175 | 1.78201455 | 1.69078229 | 1 |
| 1736466600 | 1.69096706 | -0.05 | -3.03 | 1.74031728 | 1.74721871 | 1.67306305 | 0 |
| 1736380200 | 1.74378953 | -0.03 | -1.81 | 1.77420175 | 1.78201455 | 1.69773798 | 0 |
| 1736293800 | 1.77586264 | 0.44 | 32.60 | 1.33995773 | 6.60633273 | 0.56183893 | 54 |
| 1736207400 | 1.33931308 | -12.93 | -90.61 | 1.80718761 | 13.35800078 | 0.29604402 | 39 |
| 1736121000 | 14.26642489 | 12.43 | 678.90 | 1.83113439 | 19.74559054 | 0.24796948 | 130 |
| 1736034600 | 1.83161519 | 0 | 0.11 | 1.83077277 | 1.84022645 | 1.81983473 | 0 |
| 1735948200 | 1.82958607 | 0.02 | 1.27 | 1.80718761 | 1.84499563 | 1.79124447 | 0 |
| 1735861800 | 1.80671203 | 0.04 | 2.53 | 1.64567668 | 1.82290806 | 1.6260065 | 1 |
| 1735775400 | 1.76205218 | 0.02 | 1.26 | 1.74159947 | 1.7692108 | 1.73117692 | 0 |
| 1735689000 | 1.74007633 | 0.3 | 20.83 | 1.44090268 | 1.79258484 | 1.43105164 | 4 |
| 1735602600 | 1.44016249 | -0.03 | -1.87 | 1.64567668 | 28.36072461 | 1.42930332 | 6 |
| 1735516200 | 1.46764765 | -0.05 | -3.23 | 1.51847254 | 1.51847254 | 1.455494 | 10 |
| 1735429800 | 1.51657601 | 0.01 | 0.81 | 1.50454616 | 1.51977599 | 1.50073348 | 0 |
| 1735343400 | 1.50442391 | -0.02 | -1.45 | 1.52790043 | 1.5505349 | 1.49134644 | 0 |
| 1735257000 | 1.52658325 | -0.11 | -6.76 | 1.64567668 | 36.37473569 | 1.50942934 | 7 |
| 1735170600 | 1.63724865 | 1.43 | 698.81 | 0.205254 | 1.63962725 | 0.20350098 | 25 |
|
GOD/BTC 0,00001833 BTC
+0,00%
|
GOD/EUR 1,47 €
-0,90%
|
|
GOD/USD $ 1,59
-0,90%
|
GOD/GBP £ 1,23
-0,91%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
