Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOGO/ETH | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | ETH | 1 | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.52734659 | 0.2477696 | 5.47273320199 | 4.50956199 | 5.02487803 | 0 | CX |
| 4 | 6.65345651 | -1.87834032 | -28.2310452797 | 4.30797891 | 6.90462752 | 0 | CX |
| 12 | 8.09328013 | -3.31816394 | -40.999000241 | 4.30797891 | 9.07145736 | 0 | CX |
| 26 | 6.21846271 | -1.44334652 | -23.2106645535 | 4.30797891 | 9.97346695 | 0 | CX |
| 52 | 8.52083938 | -3.74572319 | -43.9595563647 | 4.30797891 | 9.97346695 | 0 | CX |
| 156 | 14.05358161 | -9.27846542 | -66.0220695157 | 3.69146911 | 17.07729126 | 0.0028952 | CX |
| 260 | 0 | 0 | 0 | 0 | 240.72340144 | 0.13665198 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 4.80587479 | -0.21 | -4.10 | 5.00009622 | 5.01938716 | 4.74630124 | 0 |
| 1742428200 | 5.01122374 | 0.33 | 6.99 | 4.69979889 | 5.02487803 | 4.68424952 | 0 |
| 1742341800 | 4.6837393 | -0.01 | -0.17 | 4.68262169 | 4.69931297 | 4.55232278 | 0 |
| 1742255400 | 4.69156258 | 0.11 | 2.38 | 4.63888907 | 4.73760331 | 4.50956199 | 0 |
| 1742169000 | 4.58247399 | -0.13 | -2.73 | 4.70541124 | 4.7151782 | 4.52350784 | 0 |
| 1742082600 | 4.71129085 | 0.06 | 1.35 | 4.64744123 | 4.74608258 | 4.62725133 | 0 |
| 1741996200 | 4.64870461 | 0.12 | 2.66 | 4.52734659 | 4.724605 | 4.52452827 | 0 |
| 1741909800 | 4.52819695 | -0.1 | -2.21 | 4.63888907 | 4.65154723 | 4.43111053 | 0 |
| 1741823400 | 4.63050698 | -0.04 | -0.81 | 4.66410821 | 4.74549948 | 4.45584376 | 0 |
| 1741737000 | 4.66814133 | 0.1 | 2.10 | 4.51838141 | 4.76454746 | 4.30797891 | 0 |
| 1741650600 | 4.57192957 | -0.31 | -6.34 | 5.26176306 | 5.48470224 | 4.40095932 | 0 |
| 1741564200 | 4.88148363 | -0.45 | -8.42 | 5.34558391 | 5.36732874 | 4.84841691 | 0 |
| 1741477800 | 5.33037468 | 0.14 | 2.66 | 5.19186375 | 5.42007514 | 5.11705668 | 0 |
| 1741391400 | 5.1922039 | -0.16 | -3.01 | 5.26176306 | 5.48470224 | 5.13724657 | 0 |
| 1741305000 | 5.35343149 | -0.11 | -2.02 | 5.44551295 | 5.63606569 | 5.29640901 | 0 |
| 1741218600 | 5.4635648 | 0.19 | 3.60 | 5.26176306 | 5.51256963 | 5.23617948 | 0 |
| 1741132200 | 5.27366805 | 0.04 | 0.74 | 5.20787475 | 5.39303381 | 4.88867522 | 0 |
| 1741045800 | 5.23496468 | -0.88 | -14.36 | 6.11287273 | 6.13160487 | 5.09803299 | 0 |
| 1740959400 | 6.11277555 | 0.75 | 13.92 | 5.38054571 | 6.19428829 | 5.29089384 | 0 |
| 1740873000 | 5.36565233 | -0.06 | -1.15 | 5.4215329 | 5.53514052 | 5.21249097 | 0 |
| 1740786600 | 5.4280442 | -0.17 | -2.97 | 5.60372785 | 5.61043352 | 5.05199226 | 0 |
| 1740700200 | 5.59408238 | -0.07 | -1.15 | 5.68895787 | 5.77659318 | 5.43535726 | 0 |
| 1740613800 | 5.65936546 | -0.41 | -6.74 | 6.05893583 | 6.07800811 | 5.49874527 | 0 |
| 1740527400 | 6.0686056 | -0.04 | -0.73 | 6.11287273 | 6.14282958 | 5.70054701 | 0 |
| 1740441000 | 6.11294562 | -0.74 | -10.75 | 6.33736685 | 6.64730964 | 6.06656475 | 0 |
| 1740354600 | 6.84911139 | 0.13 | 1.91 | 6.71696599 | 6.8994039 | 6.673039 | 0 |
| 1740268200 | 6.72073185 | 0.26 | 3.97 | 6.46577068 | 6.79070405 | 6.45182483 | 0 |
| 1740181800 | 6.46441011 | -0.2 | -2.97 | 6.65345651 | 6.90462752 | 6.36105535 | 0 |
| 1740095400 | 6.66225162 | 0.07 | 1.00 | 6.59925235 | 6.72444913 | 6.58217234 | 0 |
| 1740009000 | 6.59597241 | 0.12 | 1.86 | 6.48690811 | 6.64645929 | 6.45362273 | 0 |
| 1739922600 | 6.47544045 | -0.18 | -2.75 | 6.66482699 | 6.68176123 | 6.33377105 | 0 |
| 1739836200 | 6.65843717 | 0.19 | 3.01 | 6.33736685 | 6.91791738 | 6.25728756 | 0 |
| 1739749800 | 6.4638756 | -0.07 | -1.12 | 6.54499961 | 6.62184754 | 6.45425442 | 0 |
| 1739663400 | 6.53686048 | -0.09 | -1.30 | 6.623281 | 6.65498715 | 6.5047413 | 0 |
| 1739577000 | 6.62308663 | 0.12 | 1.85 | 6.49431836 | 6.77415854 | 6.47519749 | 0 |
| 1739490600 | 6.50270045 | -0.14 | -2.14 | 6.64524449 | 6.69592574 | 6.34966057 | 0 |
| 1739404200 | 6.6452202 | 0.32 | 5.01 | 6.33736685 | 6.78166597 | 6.21814687 | 0 |
| 1739317800 | 6.3281344 | -0.13 | -2.04 | 6.47376403 | 6.61847041 | 6.2783764 | 0 |
| 1739231400 | 6.45998825 | 0.07 | 1.07 | 6.77809447 | 6.93810727 | 6.3904048 | 0 |
| 1739145000 | 6.39149811 | -0.02 | -0.25 | 6.39346608 | 6.51548009 | 6.16812161 | 0 |
| 1739058600 | 6.40772777 | 0.03 | 0.48 | 6.37303323 | 6.46890485 | 6.29246802 | 0 |
| 1738972200 | 6.37740649 | -0.13 | -2.01 | 6.54959153 | 6.79860021 | 6.23933289 | 0 |
| 1738885800 | 6.50836139 | -0.26 | -3.88 | 6.77809447 | 6.93810727 | 6.47949786 | 0 |
| 1738799400 | 6.77121873 | 0.16 | 2.42 | 6.6286018 | 6.85827094 | 6.59388296 | 0 |
| 1738713000 | 6.61098727 | -0.39 | -5.58 | 7.00562558 | 7.02236545 | 6.40634291 | 0 |
| 1738626600 | 7.00181112 | 0.09 | 1.29 | 6.93545902 | 7.08541331 | 6.05383369 | 0 |
| 1738540200 | 6.91240221 | -0.68 | -9.01 | 7.58513138 | 7.6786463 | 6.70156239 | 0 |
| 1738453800 | 7.59713356 | -0.39 | -4.90 | 8.01954208 | 8.08521389 | 7.540597 | 0 |
| 1738367400 | 7.98875917 | 0.09 | 1.09 | 7.90246013 | 8.34967476 | 7.80991705 | 0 |
| 1738281000 | 7.9026302 | 0.33 | 4.31 | 7.55641363 | 7.97607671 | 7.51447891 | 0 |
| 1738194600 | 7.57628768 | 0.11 | 1.54 | 7.50855071 | 7.69448723 | 7.43789823 | 0 |
| 1738108200 | 7.46141666 | -0.23 | -3.03 | 7.77488236 | 7.82558791 | 7.39015679 | 0 |
| 1738021800 | 7.69485167 | -0.17 | -2.16 | 8.01064978 | 8.29134031 | 7.37616235 | 0 |
| 1737935400 | 7.86455853 | -0.21 | -2.59 | 8.05073801 | 8.16242626 | 7.86455853 | 0 |
| 1737849000 | 8.07357616 | 0.03 | 0.33 | 8.04284184 | 8.13737719 | 7.95350582 | 0 |
| 1737762600 | 8.04677778 | -0.05 | -0.56 | 8.11019008 | 8.30008683 | 7.96162065 | 0 |
| 1737676200 | 8.09187097 | 0.21 | 2.65 | 7.88081249 | 8.12685707 | 7.75442521 | 0 |
| 1737589800 | 7.88326637 | -0.19 | -2.32 | 8.09692452 | 8.17591049 | 7.84959225 | 0 |
| 1737503400 | 8.07046628 | 0.15 | 1.88 | 7.93977864 | 8.17270343 | 7.78800215 | 0 |
| 1737417000 | 7.92116798 | 0.09 | 1.13 | 8.01064978 | 8.32520879 | 7.60306176 | 0 |
| 1737330600 | 7.83287668 | -0.21 | -2.62 | 8.01064978 | 8.36551569 | 7.60306176 | 0 |
| 1737244200 | 8.04398375 | -0.41 | -4.87 | 8.44637245 | 8.49153852 | 7.85374685 | 0 |
| 1737157800 | 8.45538623 | 0.43 | 5.41 | 8.03385236 | 8.56564102 | 8.03385236 | 0 |
| 1737071400 | 8.02172871 | -0.34 | -4.04 | 8.37008332 | 8.39413626 | 7.937592 | 0 |
| 1736985000 | 8.35966038 | 0.52 | 6.68 | 7.82869778 | 8.4412946 | 7.74154839 | 0 |
| 1736898600 | 7.83652106 | 0.23 | 3.07 | 7.61569563 | 7.90105097 | 7.59876138 | 0 |
| 1736812200 | 7.60323183 | -0.32 | -4.08 | 7.93540537 | 8.04058232 | 7.15919996 | 0 |
| 1736725800 | 7.92653737 | -0.06 | -0.77 | 7.97432741 | 8.00909484 | 7.83989819 | 0 |
| 1736639400 | 7.98834614 | 0.04 | 0.46 | 7.93540537 | 8.05875566 | 7.82988828 | 0 |
| 1736553000 | 7.95146496 | 0.15 | 1.87 | 8.10457773 | 8.16213471 | 7.77485807 | 0 |
| 1736466600 | 7.80568956 | -0.28 | -3.52 | 8.07318742 | 8.15064275 | 7.69672245 | 0 |
| 1736380200 | 8.09034033 | -0.11 | -1.40 | 8.21449238 | 8.2908058 | 7.80615119 | 0 |
| 1736293800 | 8.20504127 | -0.75 | -8.39 | 8.96346209 | 8.99113512 | 8.15938928 | 0 |
| 1736207400 | 8.95612472 | 0.11 | 1.28 | 8.10457773 | 9.07145736 | 8.04646193 | 0 |
| 1736121000 | 8.84276005 | -0.04 | -0.48 | 8.88143913 | 8.91448155 | 8.74965817 | 0 |
| 1736034600 | 8.88569091 | 0.13 | 1.45 | 8.76287514 | 8.91567205 | 8.6854684 | 0 |
| 1735948200 | 8.75869624 | 0.38 | 4.60 | 8.38631298 | 8.81316765 | 8.32358097 | 0 |
| 1735861800 | 8.3737763 | 0.23 | 2.86 | 8.10457773 | 8.48106699 | 8.04646193 | 0 |
| 1735775400 | 8.14119165 | 0.04 | 0.54 | 8.10457773 | 8.17957917 | 8.04646193 | 0 |
| 1735689000 | 8.09755621 | -0.05 | -0.61 | 8.15399559 | 8.36332906 | 8.04991195 | 0 |
| 1735602600 | 8.14697407 | -0 | -0.05 | 8.09328013 | 8.33480567 | 8.01815721 | 0 |
| 1735516200 | 8.15115297 | -0.1 | -1.18 | 8.24802072 | 8.27472191 | 8.07406207 | 0 |
| 1735429800 | 8.24882248 | 0.17 | 2.10 | 8.08922272 | 8.27292402 | 8.07551983 | 0 |
| 1735343400 | 8.07916421 | -0.01 | -0.14 | 8.09328013 | 8.33480567 | 8.03011079 | 0 |
| 1735257000 | 8.09029174 | -0.39 | -4.64 | 8.51865275 | 8.52965879 | 8.0241097 | 0 |
| 1735170600 | 8.48429835 | -0 | -0.04 | 8.47142152 | 8.60242501 | 8.36303751 | 0 |
| 1735084200 | 8.48791844 | 0.19 | 2.27 | 8.29756006 | 8.58342562 | 8.15975371 | 0 |
| 1734997800 | 8.29918788 | 0.35 | 4.36 | 8.13691557 | 8.3891799 | 7.94279133 | 0 |
| 1734911400 | 7.95224243 | -0.15 | -1.84 | 8.13691557 | 8.2421897 | 7.89050655 | 0 |
| 1734825000 | 8.10100623 | -0.32 | -3.80 | 8.43966678 | 8.63277059 | 8.00039691 | 0 |
|
GOGO/ETH 0,002430 ETH
+0,00%
|
GOGO/USD $ 4,78
-0,84%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
