GOLDEN TOKENGOLDTK

US$ 0,010833

0,000041

(

0,38%

)

Links Oficiais

Website

Anúncio

Info

Posição 4126

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3.249.758.820,00

Bolsa

MRTX

Venda

US$ 7.866,04

Último Horário de Negociação

13:42:10

Volume (24h)

$ 0

Tamanho da Última Negociação

14.852,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01049

Capitalização de Mercado Totalmente Diluída

US$ 10.833

Data de Gênese

20/06/2019

Variação Diária 0,010734-0,010854

Variação de 52 Semanas 0,000958-0,011913

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	0	1 mês atrás
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733407310	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	0	1 mês atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01036967	0.00046286	4.46359430917	0.00954912	0.01164906	928733.236364	CX
4	0.00199743	0.0088351	442.32338555	0.00197942	0.01191329	580458.272727	CX
12	0.00625331	0.00457922	73.2287380603	0.00095788	0.01191329	476375.8805	CX
26	0.00661788	0.00421465	63.6858027042	0.00095788	0.01191329	1409170.13964	CX
52	0.0081417	0.00269083	33.0499772775	0.00095788	0.01191329	1835377.30089	CX
156	0.00696626	0.00386627	55.4999382739	0.00095788	0.01191329	1500665.56834	CX
260	0.00694355	0.00388898	56.0085258981	0.00095788	0.28548311	1107209.59071	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	0.01079112	0.00013491	1.27	0.01065901	0.01088201	0.01056498	0
1735861800	0.01065621	0.00026341	2.53	0.01164906	0.01164906	0.00954912	3250566
1735775400	0.0103928	0.00012962	1.26	0.01027216	0.01043502	0.01021069	0
1735689000	0.01026318	8.2E-5	0.81	0.01018633	0.01057288	0.01011668	0
1735602600	0.01018109	-0.000121	-1.17	0.01164906	0.01164906	0.00954912	3250566
1735516200	0.01030256	-0.00015	-1.44	0.01046566	0.01046566	0.01021725	0
1735429800	0.01045259	8.4E-5	0.81	0.01036967	0.01047464	0.0103434	0
1735343400	0.01036883	-0.000153	-1.45	0.01053064	0.01068664	0.0102787	0
1735257000	0.01052156	-0.000387	-3.55	0.01096453	0.0109848	0.01046233	0
1735170600	0.01090837	6.9E-5	0.64	0.01085477	0.01092688	0.01074286	0
1735084200	0.01083931	0.00042297	4.06	0.01041215	0.01092454	0.01027754	0
1734997800	0.01041634	-3.7E-5	-0.35	0.01164906	0.01164906	0.00954912	3250566
1734911400	0.01045375	-0.000224	-2.10	0.01067599	0.01070959	0.01036363	0
1734825000	0.01067806	-4.2E-5	-0.39	0.01074678	0.0109451	0.01060874	0
1734738600	0.01071991	-5.3E-5	-0.49	0.01072314	0.01078701	0.01013877	0
1734652200	0.01077252	-0.00028	-2.53	0.01104747	0.01130172	0.01051908	0
1734565800	0.01105259	-0.000619	-5.30	0.01167362	0.01171236	0.01103758	0
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01159671	0
1734393000	0.01165498	0.00014285	1.24	0.01164906	0.01185188	0.00954912	3250566
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01155816	0.0111452	0
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	0
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235	0
1733788200	0.01071439	0.00869275	429.99	0.01164906	0.01164906	0.00954912	3250566
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	0
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	0
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	0.00098241	101.83	0.00096469	0.00195639	0.00095788	500
1733010600	0.00096475	-0.000983	-50.47	0.0019497	0.0019497	0.00096149	10000
1732924200	0.00194786	-0.005704	-74.54	0.00765259	0.00772903	0.0019125	10000
1732837800	0.00765226	-0.001951	-20.32	0.00961004	0.00966642	0.00757983	22142
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659	32136
1732665000	0.00919502	-9.0E-5	-0.97	0.00930855	0.00949924	0.00907122	23868
1732578600	0.009285	-0.000486	-4.97	0.01164906	0.01164906	0.00928275	3289636
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	31695
1732405800	0.00977421	0.00086247	9.68	0.00889966	0.00989805	0.0088992	50292
1732319400	0.00891174	-0.000943	-9.57	0.00985134	0.00997556	0.00889311	35492
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	25623
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	21651
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	25529
1731973800	0.00905235	7.0E-5	0.78	0.01164906	0.01164906	0.00894647	3281175
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	20056
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	25696
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	38508
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	31383
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	28072
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00767571	32742
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992	30103
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786	53026
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812	30613
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	41778
1731023400	0.00760749	0.00079818	11.72	0.0068079	0.00769467	0.00676585	31114
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00761373	0.00680501	33362
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927	38232
1730764200	0.00676591	-0.000121	-1.76	0.01164906	0.01164906	0.0066821	3270271
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	23431
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	33220
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	58545
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	43920
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	32105
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223	33019
1730159400	0.00698808	0.00019321	2.84	0.01164906	0.01164906	0.00681664	3274269
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	47103
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	30539
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	45567
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	34811
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	24272
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	31276
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	28741
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	30041
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	45604
1729295400	0.00684294	0.00011165	1.66	0.01164906	0.01164906	0.00675316	3272112
1729209000	0.00673129	-3.4E-5	-0.50	0.01164906	0.01164906	0.0066924	3257883
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.006012	31775
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627	0
1728949800	0.0066114	0.00033474	5.33	0.01164906	0.01164906	0.00639966	3250566
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.01164906	0.01164906	0.00622075	3250566
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0