GOVIGOVI

US$ 0,366417

0,013515

(

3,83%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 644

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,324289

Bolsa

KUCN

Venda

US$ 0,436958

Último Horário de Negociação

16:30:25

Volume (24h)

$ 2.986

Tamanho da Última Negociação

194,62

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,252476

Capitalização de Mercado Totalmente Diluída

US$ 11.725.356

Data de Gênese

22/12/2020

Variação Diária 0,352137-0,367773

Variação de 52 Semanas 0,134089-0,511855

Oferta em Circulação 15.439.655 / 32.000.000

48.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.08561	Gate.io	8215.79	/cdn/crypto/logos/exchanges/GATE.png	$ 657,59	1732204342	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	1	https://gate.io/trade/GOVI_USDT	100	2 horas atrás
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	2	https://trade.kucoin.com/GOVI-BTC	0	18 horas atrás
0.1301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732147330	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	3	https://trade.kucoin.com/GOVI-USDT	0	18 horas atrás
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	4	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	18 horas atrás
5.069E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	5	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.33820786	0.02820951	8.34087948163	0.3003193	0.51185515	36.88818571	CX
4	0.24924257	0.1171748	47.01235427	0.16802488	0.51185515	27.66613929	CX
12	0.22076251	0.14565486	65.9780775277	0.16802488	0.51185515	33.41635647	CX
26	0.26722079	0.09919658	37.1215802483	0.16802488	0.51185515	34.89422973	CX
52	0.14014165	0.22627572	161.46214919	0.13408857	0.51185515	36.3883458	CX
156	2.12736735	-1.76094998	-82.7760179736	0.12212441	2.15329128	88904.4906974	CX
260	3.08047555	-2.71405818	-88.1051686971	0.12212441	4.02269221	80325.4040274	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.35224935	0.007125	2.06	0.3453556	0.35507806	0.34276995	0
1732060200	0.34512435	0.00656639	1.94	0.33864095	0.35174034	0.3382101	0
1731973800	0.33855796	0.00263038	0.78	0.30101715	0.51185515	0.3003193	258
1731887400	0.33592758	-0.002337	-0.69	0.3387766	0.34178801	0.33201075	0
1731801000	0.33826459	-0.002551	-0.75	0.34028053	0.3430997	0.33733547	0
1731714600	0.34081572	0.01427419	4.37	0.32787181	0.34362345	0.32600136	0
1731628200	0.32654153	-0.011728	-3.47	0.33820786	0.34326	0.32429753	0
1731541800	0.33826949	0.0092467	2.81	0.32981534	0.34949357	0.32284285	0
1731455400	0.32902279	-0.002777	-0.84	0.33091089	0.33652344	0.31896859	0
1731369000	0.3318	0.0311766	10.37	0.30101715	0.33513818	0.3003193	0
1731282600	0.3006234	0.01334993	4.65	0.28714747	0.304623	0.28640403	0
1731196200	0.28727347	0.0010334	0.36	0.28625305	0.28775818	0.28342168	0
1731109800	0.28624007	0.00171972	0.60	0.28405303	0.28905921	0.28305269	0
1731023400	0.28452035	0.00155569	0.55	0.28290642	0.28778095	0.27865606	0
1730937000	0.28296466	0.02310285	8.89	0.2600465	0.2860067	0.25991552	0
1730850600	0.25986181	0.00681667	2.69	0.25364246	0.26343363	0.25242284	0
1730764200	0.25304514	-0.004509	-1.75	0.16831436	0.25882221	0.16802488	258
1730677800	0.25755442	-0.001359	-0.52	0.2592164	0.2592164	0.25239577	0
1730591400	0.25891305	-0.00085	-0.33	0.2601431	0.26127116	0.25842663	0
1730505000	0.25976304	-0.00323	-1.23	0.26257709	0.26755122	0.25742921	0
1730418600	0.26299276	-0.007784	-2.87	0.27044448	0.27171249	0.26050113	0
1730332200	0.27077723	-0.000829	-0.31	0.27195223	0.27267438	0.26720153	0
1730245800	0.27160579	0.01025149	3.92	0.26087685	0.27509128	0.26076166	0
1730159400	0.2613543	0.00722598	2.84	0.16831436	0.26252814	0.16802488	258
1730073000	0.25412832	0.00339865	1.36	0.25058	0.25514508	0.25003912	0
1729986600	0.25072967	0.00274202	1.11	0.24919919	0.25170248	0.24820109	0
1729900200	0.24798765	-0.006663	-2.62	0.25512279	0.2570438	0.24513852	0
1729813800	0.25465057	0.00530219	2.13	0.24924257	0.25709896	0.24878289	0
1729727400	0.24934838	-0.002517	-1.00	0.25179909	0.25181779	0.24388798	0
1729641000	0.25186536	-0.000539	-0.21	0.25184688	0.25333346	0.24900127	0
1729554600	0.25240459	-0.005666	-2.20	0.25796302	0.25963689	0.24997408	0
1729468200	0.25807054	0.00246432	0.96	0.2557382	0.25919389	0.25464388	0
1729381800	0.25560622	-0.00032	-0.13	0.25605165	0.25662743	0.25446032	0
1729295400	0.25592606	0.00417571	1.66	0.16831436	0.25800247	0.16802488	258
1729209000	0.25175035	-0.001264	-0.50	0.16831436	0.37366122	0.16802488	258
1729122600	0.25301387	0.00325163	1.30	0.25032568	0.2556652	0.24979123	0
1729036200	0.24976224	0.00249585	1.01	0.24705284	0.2535567	0.24258657	0
1728949800	0.24726639	0.01251901	5.33	0.16831436	0.3562221	0.16802488	258
1728863400	0.23474738	-0.001445	-0.61	0.23658757	0.2366176	0.23202399	0
1728777000	0.23619222	0.00262672	1.12	0.23387394	0.23732626	0.23364557	0
1728690600	0.2335655	0.00843875	3.75	0.22534966	0.23715508	0.22473465	0
1728604200	0.22512675	-0.001585	-0.70	0.22651811	0.22897603	0.22025047	0
1728517800	0.2267115	-0.005902	-2.54	0.23243699	0.23376021	0.22562249	0
1728431400	0.23261378	-0.000866	-0.37	0.23299321	0.23631175	0.23138669	0
1728345000	0.23348015	-0.001576	-0.67	0.16831436	0.34944564	0.16802488	258
1728258600	0.23505634	0.00296279	1.28	0.23194855	0.23527558	0.2312642	0
1728172200	0.23209355	0.00012817	0.06	0.2325483	0.23325452	0.23080516	0
1728085800	0.23196538	0.00470395	2.07	0.22720578	0.23359284	0.22613423	0
1727999400	0.22726143	0.00024979	0.11	0.16831436	0.22838381	0.16802488	258
1727913000	0.22701164	-0.000734	-0.32	0.22751328	0.23294533	0.22431977	0
1727826600	0.22774561	-0.008742	-3.70	0.23685633	0.23966918	0.22524916	0
1727740200	0.23648749	-0.009232	-3.76	0.24510576	0.24522806	0.23539402	0
1727653800	0.24571975	-0.000471	-0.19	0.24638757	0.24684441	0.24479104	0
1727567400	0.24619096	0.00029614	0.12	0.24620068	0.24759813	0.24479762	0
1727481000	0.24589482	0.00219706	0.90	0.24352411	0.24870094	0.24252546	0
1727394600	0.24369776	0.00813282	3.45	0.23634357	0.24588375	0.23438867	0
1727308200	0.23556494	-0.005108	-2.12	0.24036475	0.24166735	0.23546909	0
1727221800	0.24067247	0.00365095	1.54	0.23684443	0.24182653	0.23462482	0
1727135400	0.23702152	-0.000503	-0.21	0.16831436	0.23886602	0.16802488	258
1727049000	0.2375244	-1.6E-5	-0.01	0.23702758	0.23909502	0.23337944	0
1726962600	0.23754049	0.00157395	0.67	0.23638157	0.23754049	0.23477962	0
1726876200	0.23596654	0.00028861	0.12	0.23533635	0.23974245	0.23346422	0
1726789800	0.23567793	0.00663731	2.90	0.23105705	0.2388242	0.23074603	0
1726703400	0.22904062	0.00363079	1.61	0.22552147	0.22954986	0.22159283	0
1726617000	0.22540983	0.00725537	3.33	0.21783405	0.22939536	0.21555385	0
1726530600	0.21815446	-0.003035	-1.37	0.22131696	0.22142198	0.21525349	0
1726444200	0.22118898	-0.003279	-1.46	0.22443515	0.22585545	0.21973449	0
1726357800	0.22446788	-0.002127	-0.94	0.22642685	0.22682389	0.22255449	0
1726271400	0.22659534	0.00900895	4.14	0.21756645	0.2268743	0.21565131	0
1726185000	0.21758639	0.00302499	1.41	0.21465146	0.21900145	0.21457034	0
1726098600	0.2145614	-0.000896	-0.42	0.21554525	0.21691805	0.20778482	0
1726012200	0.21545762	0.00181925	0.85	0.21301947	0.21704783	0.21104382	0
1725925800	0.21363837	0.00805877	3.92	0.16831436	0.3050689	0.16802488	258
1725839400	0.2055796	0.00325447	1.61	0.20261446	0.20688161	0.2006026	0
1725753000	0.20232513	0.00082145	0.41	0.20190771	0.20503921	0.20100061	0
1725666600	0.20150368	-0.008505	-4.05	0.21007669	0.21293357	0.19650401	0
1725580200	0.21000851	-0.006496	-3.00	0.21693978	0.21780297	0.20860066	0
1725493800	0.21650411	0.00086192	0.40	0.21474593	0.21880338	0.20875468	0
1725407400	0.21564219	-0.005631	-2.54	0.22115805	0.22360124	0.21531785	0
1725321000	0.22127336	0.00712384	3.33	0.16831436	0.22219889	0.16802488	258
1725234600	0.21414952	-0.00634	-2.88	0.22050033	0.22080514	0.21409753	0
1725148200	0.22048986	-0.000534	-0.24	0.22105812	0.22196088	0.21978457	0
1725061800	0.22102371	-0.001039	-0.47	0.22177201	0.22395479	0.21658927	0
1724975400	0.22206268	0.00071116	0.32	0.22076251	0.22878911	0.22020495	0
1724889000	0.22135152	-0.001777	-0.80	0.2225172	0.22515005	0.21663381	0
1724802600	0.22312881	-0.012137	-5.16	0.23515279	0.23635087	0.21701533	0
1724716200	0.23526567	-0.005127	-2.13	0.24070198	0.24103383	0.23526567	0
1724629800	0.24039276	0.00101489	0.42	0.24009924	0.24310003	0.23876979	0
1724543400	0.23937787	-6.7E-5	-0.03	0.23975733	0.24123239	0.23811357	0
1724457000	0.23944441	0.01360145	6.02	0.22583821	0.2424238	0.22583821	0
1724370600	0.22584296	-0.00297	-1.30	0.16831436	0.34326684	0.16802488	258
1724284200	0.2288132	0.00773238	3.50	0.22068801	0.22958738	0.22025477	0