Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0024 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742169721 | GRIMACE/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | 0 | 10 horas atrás |
| 1.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742169721 | GRIMACE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.85016 | -0.276456 | -5.69993567223 | 4.255512 | 5.417904 | 0 | CX |
| 4 | 4.85016 | -0.276456 | -5.69993567223 | 4.255512 | 6.833664 | 0 | CX |
| 12 | 4.85016 | -0.276456 | -5.69993567223 | 4.255512 | 8.960976 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 9.852 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 9.852 | 0 | CX |
| 156 | 7.274448 | -2.700744 | -37.1264458829 | 2.125344 | 9.852 | 0 | CX |
| 260 | 7.274448 | -2.700744 | -37.1264458829 | 2.125344 | 9.852 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1741564200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1741305000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1740959400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1740354600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1739749800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1739145000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1738540200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1737935400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1737330600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1736725800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1736466600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1736121000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1735775400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1735516200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1734911400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
GRIMACE/BTC 0 BTC
-
|
GRIMACE/EUR 0 €
-
|
|
GRIMACE/USD $ 4,57
+0,98%
|
GRIMACE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
