# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0024 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742083321 | GRIMACE/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | 0 | 21 mins atrás |
1.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742083322 | GRIMACE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | 0 | 21 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 5.417904 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 6.833664 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 8.960976 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 9.852 | 0 | CX |
52 | 4.85016 | -0.200064 | -4.12489484883 | 4.255512 | 9.852 | 0 | CX |
156 | 7.274448 | -2.624352 | -36.0763043464 | 2.125344 | 9.852 | 0 | CX |
260 | 7.274448 | -2.624352 | -36.0763043464 | 2.125344 | 9.852 | 0 | CX |
GrimaceCoin is born from a momentum based on McDonalds reply to Elon Musk and after multiple press articles from main media all over the world it has since then managed to build up a strong community and developed a roadmap that will expand its utility.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1742082600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1741564200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1741305000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1740959400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1740354600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1739749800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1739145000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1738540200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1737935400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1737330600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1736725800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1736466600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1736121000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1735775400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1735516200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1734911400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
1734306600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |