GrinGRIN

US$ 0,315964

0,001466

(

0,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 382

Moeda

Minerável

Carteira

Oferta

US$ 0,305558

Bolsa

GATE

Venda

US$ 0,315018

Último Horário de Negociação

08:23:01

Volume (24h)

$ 40.822

Tamanho da Última Negociação

132,58

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029719

Capitalização de Mercado Totalmente Diluída

US$ 56.801.472

Data de Gênese

14/01/2018

Variação Diária 0,314063-0,315964

Variação de 52 Semanas 0,021939-3,15

Oferta em Circulação 179.771.820 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03154	Gate.io	14377.16	/cdn/crypto/logos/exchanges/GATE.png	$ 437,31	1735363448	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	99.9999304453	Recentemente
3.6E-7	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735345009	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	2	https://hitbtc.com/GRIN-to-BTC	6.95547176531E-5	5 horas atrás
9.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735363448	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0	Recentemente
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735344130	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	4	https://gate.io/trade/GRIN_BTC	0	5 horas atrás
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735344131	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	5 horas atrás
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735344137	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	5 horas atrás
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735344131	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	5 horas atrás
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735344131	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	8	https://trade.kucoin.com/GRIN-BTC	0	5 horas atrás
0.03403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344120	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	9	https://hitbtc.com/GRIN-to-USD	0	5 horas atrás
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735363462	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	Recentemente
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735344129	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	12	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	13	https://poloniex.com/exchange#USDT_GRIN	0	-
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735359880	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	14	https://hitbtc.com/GRIN-to-ETH	0	1 hora atrás
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735344129	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0302864	0.28567787	943.25462914	0.02896725	0.33353871	43527.9420449	CX
4	0.04386828	0.27209599	620.256800586	0.02471804	0.33561004	45381.0365337	CX
12	0.02735862	0.28860565	1054.89841958	0.02193943	0.33561004	64211.6024407	CX
26	0.03018925	0.28577502	946.61185687	0.02193943	0.33561004	80972.8903322	CX
52	0.05521413	0.26075014	472.252555641	0.02193943	3.15245702	128745.86511	CX
156	0.250963	0.06500127	25.9007383559	0.02193943	3.30409832	166454.058422	CX
260	0.97541076	-0.65944649	-67.6070551036	0.02193943	8.8540335	154635.48672	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.0301169	0.02896725	0
1735257000	0.02965167	-9.8E-5	-0.33	0.33292308	0.33353871	0.02948475	132
1735170600	0.02975012	-0.001782	-5.65	0.03157753	0.03161788	0.02942745	3266
1735084200	0.03153256	0.00028353	0.91	0.03123646	0.03307467	0.030926	12939
1734997800	0.03124903	0.00178845	6.07	0.02946064	0.03244636	0.02908967	239410
1734911400	0.02946058	-0.001603	-5.16	0.03105743	0.03115517	0.02920659	33936
1734825000	0.03106347	0.0008528	2.82	0.0302864	0.03131859	0.02989737	15010
1734738600	0.03021067	-0.002107	-6.52	0.32559382	0.32591713	0.028992	60361
1734652200	0.03231756	-0.00285	-8.10	0.03515104	0.03559881	0.03151753	68938
1734565800	0.03516733	-0.000909	-2.52	0.03608211	0.03673253	0.03511025	2640
1734479400	0.0360761	-0.003127	-7.98	0.0392241	0.03958506	0.03584439	1713
1734393000	0.03920312	-0.000566	-1.42	0.03845341	0.03986543	0.03665526	254897
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161	0
1734220200	0.03853605	-0.000968	-2.45	0.03955495	0.04001927	0.03825206	2255
1734133800	0.03950411	0.00149784	3.94	0.03803668	0.04968309	0.03773171	26538
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.03983867	0.03800627	3984
1733961000	0.03848286	0.0008128	2.16	0.03777061	0.03873986	0.03730821	3887
1733874600	0.03767006	-0.005188	-12.11	0.04277384	0.04313972	0.03681015	6978
1733788200	0.04285756	-0.001619	-3.64	0.33367227	0.33561004	0.04114764	225577
1733701800	0.04447609	-0.002495	-5.31	0.33367227	0.33561004	0.04376435	18835
1733615400	0.04697066	-2.5E-5	-0.05	0.0469397	0.04726787	0.04659966	0
1733529000	0.04699538	0.00242249	5.43	0.32310348	0.3300588	0.02471804	47800
1733442600	0.04457289	-0.00095	-2.09	0.04537361	0.04899476	0.04164034	45113
1733356200	0.04552246	0.00517257	12.82	0.0403076	0.04565007	0.03927687	41187
1733269800	0.04034989	-0.004615	-10.26	0.04505534	0.04517047	0.04029156	31750
1733183400	0.04496526	-0.003714	-7.63	0.0486303	0.04982339	0.04439919	63631
1733097000	0.04867907	0.00140622	2.97	0.04727021	0.04986686	0.04597848	25981
1733010600	0.04727285	0.0034458	7.86	0.04386828	0.04837345	0.04326734	33898
1732924200	0.04382705	0.00556574	14.55	0.03826295	0.04385876	0.03818055	48932
1732837800	0.03826131	-0.002071	-5.13	0.04036217	0.04059896	0.03598742	7211
1732751400	0.04033202	0.00539092	15.43	0.03487717	0.04407473	0.034217	38611
1732665000	0.0349411	-0.00127	-3.51	0.03630336	0.03677584	0.03384039	51128
1732578600	0.0362115	-0.000918	-2.47	0.32677835	0.32949086	0.03502702	236950
1732492200	0.0371295	0.00194233	5.52	0.32677835	0.32949086	0.03352729	16479
1732405800	0.03518717	0.00152059	4.52	0.03362096	0.03551934	0.03252884	14774
1732319400	0.03366658	0.00015881	0.47	0.03349458	0.03585194	0.03245784	22333
1732233000	0.03350777	-0.000399	-1.18	0.03395058	0.0356346	0.03106072	53638
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03522029	0.03299389	184500
1732060200	0.03322052	-0.001178	-3.42	0.03440736	0.03573832	0.03210077	87547
1731973800	0.03439893	0.00386006	12.64	0.02820507	0.03767695	0.02809735	288480
1731887400	0.03053887	0.000692	2.32	0.02989205	0.30356027	0.02772644	103402
1731801000	0.02984687	0.00159744	5.65	0.02820507	0.0302735	0.02796096	2201
1731714600	0.02824943	-0.000563	-1.95	0.02892986	0.03018875	0.02711983	8468
1731628200	0.02881248	0.0007741	2.76	0.02803327	0.03086371	0.02553577	50596
1731541800	0.02803838	0.00164618	6.24	0.02645577	0.02890698	0.02547946	39300
1731455400	0.0263922	-0.003771	-12.50	0.0300828	0.03397726	0.02492565	183996
1731369000	0.03016363	0.00042282	1.42	0.03058463	0.03189493	0.02935911	13976
1731282600	0.02974081	0.00208882	7.55	0.02763986	0.03363416	0.0275683	139555
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02904558	0.02743572	39124
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02825578	0.02726121	137589
1731023400	0.02738698	0.00166292	6.46	0.02496233	0.02738698	0.02480811	16395
1730937000	0.02572406	0.00071063	2.84	0.02503121	0.02744164	0.02400825	42441
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02535464	0.02337469	7510
1730764200	0.02368069	-0.000422	-1.75	0.02495131	0.02495131	0.02193943	228001
1730677800	0.02410268	-0.000819	-3.29	0.02495131	0.02495131	0.02361992	10033
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02576976	0.024876	7160
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02643487	0.02417302	10619
1730418600	0.02531481	-0.001473	-5.50	0.0267552	0.02735883	0.02455434	16315
1730332200	0.02678812	-0.000808	-2.93	0.02763151	0.02831279	0.02510067	95676
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02989614	0.02620128	52240
1730159400	0.02655471	-0.000625	-2.30	0.027968	0.02797092	0.02595489	240013
1730073000	0.0271795	-0.000307	-1.12	0.02747	0.02783471	0.02639286	33164
1729986600	0.0274864	-0.000362	-1.30	0.02798493	0.02826605	0.02531843	11775
1729900200	0.02784888	-6.7E-5	-0.24	0.027968	0.02797092	0.02595489	14166
1729813800	0.02791623	-0.000752	-2.62	0.02865623	0.0303757	0.02570436	98503
1729727400	0.02866839	-0.000963	-3.25	0.02962342	0.02962384	0.02841917	13101
1729641000	0.02963121	0.00128631	4.54	0.02828227	0.02980393	0.02735511	8335
1729554600	0.0283449	5.4E-5	0.19	0.02827936	0.02902172	0.02611995	26156
1729468200	0.02829115	0.00368735	14.99	0.02461651	0.0284143	0.02388609	108687
1729381800	0.0246038	-0.000715	-2.82	0.02533131	0.02538827	0.02450797	42265
1729295400	0.02531888	0.00108623	4.48	0.20124809	0.20141302	0.022834	283540
1729209000	0.02423265	-0.000798	-3.19	0.20124809	0.20141302	0.022834	240134
1729122600	0.02503078	-0.000346	-1.36	0.02543416	0.02659035	0.024716	92832
1729036200	0.02537691	0.00157587	6.62	0.02378048	0.02601243	0.02334505	17431
1728949800	0.02380104	-5.0E-5	-0.21	0.20124809	0.20141302	0.022834	222868
1728863400	0.02385133	-0.000778	-3.16	0.02467089	0.02467402	0.02369657	376
1728777000	0.02462967	-0.000975	-3.81	0.02563858	0.02582981	0.02442798	6332
1728690600	0.02560477	0.00152705	6.34	0.20124809	0.20141302	0.022834	4129
1728604200	0.02407772	-0.000776	-3.12	0.02483219	0.02504197	0.02237839	23183
1728517800	0.0248534	0.00121885	5.16	0.02361659	0.02534088	0.02304737	40756
1728431400	0.02363455	-0.002585	-9.86	0.02616501	0.02623996	0.023561	11000
1728345000	0.02621969	0.00045149	1.75	0.02673009	0.2043428	0.02380563	223054
1728258600	0.0257682	-0.001537	-5.63	0.02728806	0.02767948	0.02420524	48787
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.02738485	0.02407777	79259
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.2043428	0.02613893	3040
1727999400	0.02673663	-0.000578	-2.12	0.02724623	0.02750291	0.02562466	162708
1727913000	0.02731423	-0.000697	-2.49	0.02798291	0.02829933	0.02579077	54690
1727826600	0.02801149	-0.000443	-1.56	0.02849875	0.02883546	0.0264999	6247
1727740200	0.02845437	-0.000454	-1.57	0.02883597	0.02886263	0.02769297	4133
1727653800	0.0289082	-0.000714	-2.41	0.02964556	0.02967536	0.02828532	2949
1727567400	0.0296219	0.00200805	7.27	0.21986906	0.22100011	0.02880066	4303