Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9E-5 | Gate.io | 25080573 | /cdn/crypto/logos/exchanges/GATE.png | $ 712,20 | 1732212134 | GSE/USDT | https://gate.io/trade/GSE_USDT | USDT | 1 | https://gate.io/trade/GSE_USDT | 99.4172520171 | 28 mins atrás |
| 0 | Gate.io | 147013.25 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732147338 | GSE/ETH | https://gate.io/trade/GSE_ETH | ETH | 2 | https://gate.io/trade/GSE_ETH | 0.582747982875 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.191E-5 | 1.61E-6 | 5.04544030085 | 2.654E-5 | 9.42E-5 | 285278.774286 | CX |
| 4 | 2.519E-5 | 8.33E-6 | 33.0686780468 | 2.363E-5 | 9.42E-5 | 2220907.0475 | CX |
| 12 | 2.527E-5 | 8.25E-6 | 32.6474079937 | 2.156E-5 | 9.42E-5 | 1175216.45035 | CX |
| 26 | 3.668E-5 | -3.16E-6 | -8.61504907306 | 2.156E-5 | 0.0001149 | 37902355.2092 | CX |
| 52 | 2.023E-5 | 1.329E-5 | 65.6945130994 | 1.934E-5 | 0.00028451 | 95612666.6156 | CX |
| 156 | 4.418E-5 | -1.066E-5 | -24.1285649615 | 1.215E-5 | 0.00125388 | 129985672.125 | CX |
| 260 | 0.00048494 | -0.00045142 | -93.0878046769 | 1.215E-5 | 0.00401845 | 78031847.3516 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 3.076E-5 | -3.7E-7 | -1.19 | 3.113E-5 | 3.16E-5 | 3.035E-5 | 318683 |
| 1732060200 | 3.113E-5 | -1.0E-6 | -3.11 | 3.216E-5 | 3.216E-5 | 3.075E-5 | 170476 |
| 1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.39E-5 | 9.42E-5 | 2.654E-5 | 1329370 |
| 1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 0 |
| 1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 0 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 178421 |
| 1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 0 |
| 1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 118482 |
| 1731455400 | 3.25E-5 | -1.0E-6 | -2.97 | 3.355E-5 | 3.439E-5 | 3.216E-5 | 154667 |
| 1731369000 | 3.364E-5 | 2.0E-6 | 6.28 | 3.183E-5 | 3.383E-5 | 3.119E-5 | 10084824 |
| 1731282600 | 3.186E-5 | 4.9E-7 | 1.56 | 3.117E-5 | 3.246E-5 | 3.094E-5 | 4379892 |
| 1731196200 | 3.137E-5 | 2.0E-6 | 6.76 | 2.961E-5 | 3.157E-5 | 2.96E-5 | 3219096 |
| 1731109800 | 2.959E-5 | 5.9E-7 | 2.03 | 2.931E-5 | 2.984E-5 | 2.89E-5 | 2060170 |
| 1731023400 | 2.9E-5 | 2.0E-6 | 7.34 | 2.712E-5 | 2.919E-5 | 2.704E-5 | 760921 |
| 1730937000 | 2.723E-5 | 3.0E-6 | 12.36 | 2.426E-5 | 2.743E-5 | 2.425E-5 | 143985 |
| 1730850600 | 2.427E-5 | 3.5E-7 | 1.46 | 2.407E-5 | 2.478E-5 | 2.381E-5 | 2205631 |
| 1730764200 | 2.392E-5 | -6.5E-7 | -2.65 | 3.39E-5 | 3.46E-5 | 2.363E-5 | 7452685 |
| 1730677800 | 2.457E-5 | -3.0E-7 | -1.21 | 2.494E-5 | 2.494E-5 | 2.41E-5 | 120937 |
| 1730591400 | 2.487E-5 | -2.4E-7 | -0.96 | 2.514E-5 | 2.521E-5 | 2.476E-5 | 2839729 |
| 1730505000 | 2.511E-5 | -6.0E-8 | -0.24 | 2.521E-5 | 2.585E-5 | 2.473E-5 | 5112835 |
| 1730418600 | 2.517E-5 | -1.0E-6 | -3.76 | 2.659E-5 | 2.667E-5 | 2.505E-5 | 1739282 |
| 1730332200 | 2.66E-5 | 2.6E-7 | 0.99 | 2.634E-5 | 2.717E-5 | 2.605E-5 | 2344166 |
| 1730245800 | 2.634E-5 | 6.9E-7 | 2.69 | 2.564E-5 | 2.68E-5 | 2.56E-5 | 3048254 |
| 1730159400 | 2.565E-5 | 5.9E-7 | 2.35 | 3.39E-5 | 3.46E-5 | 2.488E-5 | 3050720 |
| 1730073000 | 2.506E-5 | 2.7E-7 | 1.09 | 2.476E-5 | 2.522E-5 | 2.462E-5 | 0 |
| 1729986600 | 2.479E-5 | 6.6E-7 | 2.74 | 2.436E-5 | 2.5E-5 | 2.428E-5 | 1860258 |
| 1729900200 | 2.413E-5 | -1.0E-6 | -3.95 | 2.535E-5 | 2.557E-5 | 2.39E-5 | 8114499 |
| 1729813800 | 2.531E-5 | 1.0E-7 | 0.40 | 2.519E-5 | 2.557E-5 | 2.508E-5 | 1377403 |
| 1729727400 | 2.521E-5 | -1.0E-6 | -3.81 | 2.62E-5 | 2.622E-5 | 2.459E-5 | 1000341 |
| 1729641000 | 2.623E-5 | -4.3E-7 | -1.61 | 2.669E-5 | 2.669E-5 | 2.606E-5 | 85863 |
| 1729554600 | 2.666E-5 | -7.4E-7 | -2.70 | 2.748E-5 | 2.764E-5 | 2.657E-5 | 0 |
| 1729468200 | 2.74E-5 | 9.2E-7 | 3.47 | 2.65E-5 | 2.753E-5 | 2.636E-5 | 0 |
| 1729381800 | 2.648E-5 | 6.0E-8 | 0.23 | 2.641E-5 | 2.662E-5 | 2.632E-5 | 1333757 |
| 1729295400 | 2.642E-5 | 4.0E-7 | 1.54 | 3.39E-5 | 3.46E-5 | 2.609E-5 | 1329370 |
| 1729209000 | 2.602E-5 | -8.0E-8 | -0.31 | 3.39E-5 | 3.46E-5 | 2.596E-5 | 1329370 |
| 1729122600 | 2.61E-5 | 1.3E-7 | 0.50 | 2.606E-5 | 2.643E-5 | 2.592E-5 | 70385 |
| 1729036200 | 2.597E-5 | -3.1E-7 | -1.18 | 2.629E-5 | 2.682E-5 | 2.546E-5 | 0 |
| 1728949800 | 2.628E-5 | 2.0E-6 | 8.11 | 3.39E-5 | 3.46E-5 | 2.515E-5 | 1708207 |
| 1728863400 | 2.467E-5 | -2.5E-5 | -50.47 | 4.958E-5 | 4.964E-5 | 2.46E-5 | 5152425 |
| 1728777000 | 4.953E-5 | 2.5E-5 | 102.75 | 2.438E-5 | 4.975E-5 | 2.435E-5 | 1651281 |
| 1728690600 | 2.433E-5 | 5.1E-7 | 2.14 | 2.382E-5 | 4.94E-5 | 2.38E-5 | 4002760 |
| 1728604200 | 2.382E-5 | 1.4E-7 | 0.59 | 2.371E-5 | 2.412E-5 | 2.33E-5 | 227241 |
| 1728517800 | 2.368E-5 | -7.3E-7 | -2.99 | 2.437E-5 | 2.467E-5 | 2.353E-5 | 100566 |
| 1728431400 | 2.441E-5 | 1.4E-7 | 0.58 | 2.429E-5 | 2.46E-5 | 2.406E-5 | 0 |
| 1728345000 | 2.427E-5 | -1.2E-7 | -0.49 | 3.39E-5 | 7.497E-5 | 2.407E-5 | 1329370 |
| 1728258600 | 2.439E-5 | 2.4E-7 | 0.99 | 2.41E-5 | 2.454E-5 | 2.407E-5 | 0 |
| 1728172200 | 2.415E-5 | 1.0E-8 | 0.04 | 2.419E-5 | 2.427E-5 | 2.39E-5 | 0 |
| 1728085800 | 2.414E-5 | 6.4E-7 | 2.72 | 2.351E-5 | 2.439E-5 | 2.34E-5 | 0 |
| 1727999400 | 2.35E-5 | -1.1E-7 | -0.47 | 3.39E-5 | 3.46E-5 | 2.313E-5 | 1329370 |
| 1727913000 | 2.361E-5 | -9.0E-7 | -3.67 | 2.45E-5 | 2.498E-5 | 2.356E-5 | 2063470 |
| 1727826600 | 2.451E-5 | -1.0E-6 | -3.86 | 2.602E-5 | 2.656E-5 | 2.426E-5 | 210643 |
| 1727740200 | 2.594E-5 | -5.9E-7 | -2.22 | 2.659E-5 | 2.66E-5 | 2.575E-5 | 0 |
| 1727653800 | 2.653E-5 | -2.2E-7 | -0.82 | 2.676E-5 | 2.683E-5 | 2.636E-5 | 677996 |
| 1727567400 | 2.675E-5 | -2.2E-7 | -0.82 | 2.699E-5 | 2.704E-5 | 2.653E-5 | 3016089 |
| 1727481000 | 2.697E-5 | 6.8E-7 | 2.59 | 2.629E-5 | 2.727E-5 | 2.616E-5 | 492902 |
| 1727394600 | 2.629E-5 | 5.4E-7 | 2.10 | 2.582E-5 | 2.665E-5 | 2.559E-5 | 352680 |
| 1727308200 | 2.575E-5 | -8.0E-7 | -3.01 | 2.651E-5 | 2.664E-5 | 2.559E-5 | 121925 |
| 1727221800 | 2.655E-5 | 7.0E-8 | 0.26 | 2.648E-5 | 2.67E-5 | 2.595E-5 | 105851 |
| 1727135400 | 2.648E-5 | 6.6E-7 | 2.56 | 3.39E-5 | 3.46E-5 | 2.633E-5 | 2241889 |
| 1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 0 |
| 1726962600 | 2.619E-5 | 6.5E-7 | 2.55 | 2.559E-5 | 2.621E-5 | 2.531E-5 | 259140 |
| 1726876200 | 2.554E-5 | 8.7E-7 | 3.53 | 2.465E-5 | 2.571E-5 | 2.44E-5 | 128475 |
| 1726789800 | 2.467E-5 | 1.0E-6 | 4.25 | 2.382E-5 | 2.489E-5 | 2.376E-5 | 0 |
| 1726703400 | 2.354E-5 | 1.7E-7 | 0.73 | 2.339E-5 | 2.36E-5 | 2.279E-5 | 0 |
| 1726617000 | 2.337E-5 | 3.6E-7 | 1.56 | 2.295E-5 | 2.39E-5 | 2.264E-5 | 0 |
| 1726530600 | 2.301E-5 | -1.6E-7 | -0.69 | 2.321E-5 | 2.333E-5 | 2.256E-5 | 122980 |
| 1726444200 | 2.317E-5 | -1.0E-6 | -4.14 | 2.417E-5 | 2.429E-5 | 2.309E-5 | 0 |
| 1726357800 | 2.417E-5 | -2.5E-7 | -1.02 | 2.441E-5 | 2.441E-5 | 2.392E-5 | 0 |
| 1726271400 | 2.442E-5 | 7.9E-7 | 3.34 | 2.36E-5 | 2.462E-5 | 2.337E-5 | 0 |
| 1726185000 | 2.363E-5 | 2.0E-7 | 0.85 | 2.34E-5 | 2.386E-5 | 2.317E-5 | 276495 |
| 1726098600 | 2.343E-5 | -4.5E-7 | -1.88 | 2.385E-5 | 2.385E-5 | 2.281E-5 | 689588 |
| 1726012200 | 2.388E-5 | 2.6E-7 | 1.10 | 2.356E-5 | 2.397E-5 | 2.322E-5 | 387915 |
| 1725925800 | 2.362E-5 | 6.1E-7 | 2.65 | 3.39E-5 | 3.46E-5 | 2.274E-5 | 1329370 |
| 1725839400 | 2.301E-5 | 3.2E-7 | 1.41 | 2.269E-5 | 2.328E-5 | 2.243E-5 | 0 |
| 1725753000 | 2.269E-5 | 4.7E-7 | 2.12 | 2.228E-5 | 2.309E-5 | 2.222E-5 | 291966 |
| 1725666600 | 2.222E-5 | -1.0E-6 | -4.22 | 2.37E-5 | 2.405E-5 | 2.156E-5 | 387386 |
| 1725580200 | 2.368E-5 | -7.6E-7 | -3.11 | 2.449E-5 | 2.465E-5 | 2.349E-5 | 614638 |
| 1725493800 | 2.444E-5 | -3.0E-8 | -0.12 | 2.419E-5 | 2.488E-5 | 2.313E-5 | 0 |
| 1725407400 | 2.447E-5 | -8.9E-7 | -3.51 | 2.536E-5 | 2.55E-5 | 2.437E-5 | 81941 |
| 1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 3.39E-5 | 3.46E-5 | 2.434E-5 | 1587528 |
| 1725234600 | 2.43E-5 | -8.1E-7 | -3.23 | 2.511E-5 | 2.515E-5 | 2.406E-5 | 0 |
| 1725148200 | 2.511E-5 | -1.5E-7 | -0.59 | 2.525E-5 | 2.531E-5 | 2.493E-5 | 157389 |
| 1725061800 | 2.526E-5 | -1.0E-8 | -0.04 | 2.525E-5 | 2.538E-5 | 2.441E-5 | 0 |
| 1724975400 | 2.527E-5 | -5.0E-8 | -0.20 | 2.527E-5 | 2.595E-5 | 2.508E-5 | 125664 |
| 1724889000 | 2.532E-5 | 6.9E-7 | 2.80 | 2.458E-5 | 2.554E-5 | 2.42E-5 | 156227 |
| 1724802600 | 2.463E-5 | -2.0E-6 | -7.45 | 2.686E-5 | 2.699E-5 | 2.408E-5 | 3139914 |
| 1724716200 | 2.683E-5 | -6.2E-7 | -2.26 | 2.744E-5 | 2.763E-5 | 2.668E-5 | 84775 |
| 1724629800 | 2.745E-5 | -1.6E-7 | -0.58 | 2.77E-5 | 2.791E-5 | 2.736E-5 | 0 |
| 1724543400 | 2.761E-5 | -3.0E-8 | -0.11 | 2.767E-5 | 2.817E-5 | 2.736E-5 | 139003 |
| 1724457000 | 2.764E-5 | 1.0E-6 | 3.81 | 2.622E-5 | 2.795E-5 | 2.622E-5 | 180362 |
| 1724370600 | 2.623E-5 | -5.0E-8 | -0.19 | 3.39E-5 | 7.83E-5 | 2.588E-5 | 3370811 |
| 1724284200 | 2.628E-5 | 4.9E-7 | 1.90 | 2.578E-5 | 2.643E-5 | 2.545E-5 | 492768 |
|
GSE/BTC - BTC
-
|
GSE/EUR - €
-
|
|
GSE/USD $ 0,000034
+9,11%
|
GSE/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
