Game.comGTCC

US$ 0,00097

-0,00000602

(

-0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1911

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00097

Bolsa

GATE

Venda

US$ 0,00097

Último Horário de Negociação

11:47:29

Volume (24h)

$ 125

Tamanho da Última Negociação

39.850,57

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.939.840

Data de Gênese

10/10/2017

Variação Diária 0,00097-0,000977

Variação de 52 Semanas 0,000505-0,002798

Oferta em Circulação 2.000.000.000 / 2.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00034	Gate.io	91912	/cdn/crypto/logos/exchanges/GATE.png	$ 31,06	1739697305	GTC/USDT	https://gate.io/trade/GTC_USDT	USDT	1	https://gate.io/trade/GTC_USDT	100	5 horas atrás
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739664135	GTC/BTC	https://gate.io/trade/GTC_BTC	BTC	2	https://gate.io/trade/GTC_BTC	0	14 horas atrás
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	GTC/ETH	https://gate.io/trade/GTC_ETH	ETH	3	https://gate.io/trade/GTC_ETH	0	14 horas atrás
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	GTC/ETH	https://www.huobi.com/en-us/exchange/gtc_eth	ETH	4	https://www.huobi.com/en-us/exchange/gtc_eth	0	14 horas atrás
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	GTC/BTC	https://www.huobi.com/en-us/exchange/gtc_btc	BTC	5	https://www.huobi.com/en-us/exchange/gtc_btc	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00096499	4.93E-6	0.510886123172	0.00094145	0.00100168	2330069.25896	CX
4	0.00104259	-7.267E-5	-6.97014166643	0.0009262	0.0021804	2330069.25896	CX
12	0.00097837	-8.45E-6	-0.863681429316	0.00089858	0.0021804	2583106.97018	CX
26	0.00057561	0.00039431	68.5029794479	0.00052541	0.0021804	2464041.99995	CX
52	0.00051947	0.00045045	86.713380946	0.00050539	0.00279752	53464313.3355	CX
156	0.00178098	-0.00081106	-45.5400959023	0.00015919	0.00279752	24769109.7626	CX
260	8.83328922	-8.8323193	-99.9890197187	0.00015919	18.99	20843663.5736	CX

Game.com is focused on creating a global gaming platform for blockchain digital currencies.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	16310484
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00106172	0.00209335	0.00094088	16310484
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00209335	0.00097824	16310484
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	0
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	0
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	0
1737503400	0.00105893	-0.000982	-48.11	0.00102027	0.00107255	0.00100109	0
1737417000	0.00204119	0.00102732	101.33	0.00096792	0.0021804	0.0009262	16310484
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	0
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	0
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	0
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00187	0.00089858	16310484
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	16310484
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00106123	0.00106476	0.00095299	16319180
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	3948
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00106123	0.00106476	0.00095299	16310484
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	45833
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00106123	0.00106476	0.00091333	16310484
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	0
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	0
1734997800	0.00094694	-3.0E-6	-0.32	0.00106123	0.00106476	0.00092383	16338745
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	224587
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	487583
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	7499
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	-0.001058	-49.93	0.00106011	0.00108302	0.00105424	0
1734393000	0.00211908	0.00107253	102.48	0.00101193	0.00215488	0.00100248	16310484
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00103622	0.00095497	16310484
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	1285441
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	574809
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	920327
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.00197	0.00092827	17646255
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	21925
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	17514
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	324244
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	541536
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	75534
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	5231
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.0018379	0.00087099	16757156
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	602585
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	23461