Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732406535 | GXS/USDT | https://gate.io/trade/GXS_USDT | USDT | 1 | https://gate.io/trade/GXS_USDT | 0 | 5 horas atrás |
| 5.871E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | GXC/BTC | https://hitbtc.com/GXC-to-BTC | BTC | 2 | https://hitbtc.com/GXC-to-BTC | 0 | 5 horas atrás |
| 4.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1732406535 | GXS/BTC | https://gate.io/trade/GXS_BTC | BTC | 3 | https://gate.io/trade/GXS_BTC | 0 | 5 horas atrás |
| 1.306E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732406521 | GXC/BTC | https://www.digifinex.com/en-ww/trade/BTC/GXC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GXC | 0 | 5 horas atrás |
| 0.0004942 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732406521 | GXC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GXC | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/GXC | 0 | 5 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GXC/USDT | https://hitbtc.com/GXC-to-USDT | USDT | 6 | https://hitbtc.com/GXC-to-USDT | 0 | - | |||
| 0.3979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732406536 | GXC/USDT | https://www.huobi.com/en-us/exchange/gxc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gxc_usdt | 0 | 5 horas atrás |
| 0.00021185 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | GXS/BTC | https://www.huobi.com/en-us/exchange/gxs_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gxs_btc | 0 | 5 horas atrás |
| 0.006335 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732406536 | GXS/ETH | https://www.huobi.com/en-us/exchange/gxs_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/gxs_eth | 0 | 5 horas atrás |
| 1.332E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | GXC/BTC | https://www.huobi.com/en-us/exchange/gxc_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/gxc_btc | 0 | 5 horas atrás |
| 0.000226 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732406536 | GXC/ETH | https://www.huobi.com/en-us/exchange/gxc_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/gxc_eth | 0 | 5 horas atrás |
| 3.942E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732406536 | GXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.1631478 | 0.3575279 | 8.58792234088 | 1.2240414 | 4.58476737 | 0 | CX |
| 4 | 3.07932 | 1.4413557 | 46.8075971318 | 1.2240414 | 4.58476737 | 0 | CX |
| 12 | 2.70967796 | 1.81099774 | 66.8344270697 | 0.72908125 | 4.58476737 | 0 | CX |
| 26 | 3.12181369 | 1.39886201 | 44.8092727148 | 0.66790609 | 4.58476737 | 0 | CX |
| 52 | 1.71521708 | 2.80545862 | 163.562889661 | 0.52649977 | 10.38065 | 0 | CX |
| 156 | 0.63187189 | 3.88880381 | 615.441812105 | 0.14488476 | 10.38065 | 591566.090949 | CX |
| 260 | 0.45585488 | 4.06482082 | 891.691851582 | 0.14488476 | 26931.801405 | 1148503.17154 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 4.49222967 | -0.06 | -1.29 | 4.54476287 | 4.54914561 | 4.4705508 | 0 |
| 1732319400 | 4.55092978 | 0.02 | 0.47 | 4.52768 | 4.58476737 | 4.46887555 | 0 |
| 1732233000 | 4.52946324 | 0.2 | 4.64 | 4.33435799 | 4.54935105 | 4.32732657 | 0 |
| 1732146600 | 4.32871134 | 0.09 | 2.06 | 4.24399557 | 4.36347273 | 4.21222113 | 0 |
| 1732060200 | 4.24115387 | 0.08 | 1.94 | 4.16148083 | 4.32245619 | 4.15618623 | 0 |
| 1731973800 | 4.16046097 | 0.03 | 0.78 | 4.06648794 | 4.25765075 | 1.2240414 | 0 |
| 1731887400 | 4.12813685 | -0.03 | -0.69 | 4.1631478 | 4.20015433 | 4.08000386 | 0 |
| 1731801000 | 4.15685587 | -0.03 | -0.75 | 4.18162923 | 4.21627342 | 4.14543803 | 0 |
| 1731714600 | 4.18820611 | 0.18 | 4.37 | 4.0291413 | 4.22270966 | 4.00615579 | 0 |
| 1731628200 | 4.01279379 | -0.14 | -3.47 | 4.15615866 | 4.21824327 | 3.98521779 | 0 |
| 1731541800 | 4.15691608 | 0.11 | 2.81 | 4.05302488 | 4.29484618 | 3.96734165 | 0 |
| 1731455400 | 4.04328549 | -0.03 | -0.84 | 4.06648794 | 4.13545919 | 3.91973169 | 0 |
| 1731369000 | 4.07741401 | 0.38 | 10.37 | 3.69913058 | 4.11843607 | 3.6905549 | 0 |
| 1731282600 | 3.69429191 | 0.16 | 4.65 | 3.5286893 | 3.743442 | 3.51955337 | 0 |
| 1731196200 | 3.53023769 | 0.01 | 0.36 | 3.51769797 | 3.53619411 | 3.48290395 | 0 |
| 1731109800 | 3.51753848 | 0.02 | 0.60 | 3.49066245 | 3.55218221 | 3.47836953 | 0 |
| 1731023400 | 3.49640516 | 0.02 | 0.55 | 3.47657204 | 3.536474 | 3.42434034 | 0 |
| 1730937000 | 3.47728764 | 0.28 | 8.89 | 3.19565165 | 3.51467058 | 3.19404213 | 0 |
| 1730850600 | 3.19338214 | 0.08 | 2.69 | 3.11695388 | 3.23727532 | 3.10196633 | 0 |
| 1730764200 | 3.10961361 | -0.06 | -1.75 | 3.09430112 | 3.18060664 | 3.03795002 | 0 |
| 1730677800 | 3.16502712 | -0.02 | -0.52 | 3.18545083 | 3.18545083 | 3.10163358 | 0 |
| 1730591400 | 3.18172301 | -0.01 | -0.33 | 3.1968388 | 3.21070125 | 3.17574545 | 0 |
| 1730505000 | 3.19216834 | -0.04 | -1.23 | 3.22674956 | 3.28787544 | 3.16348838 | 0 |
| 1730418600 | 3.23185756 | -0.1 | -2.87 | 3.3234301 | 3.33901238 | 3.20123855 | 0 |
| 1730332200 | 3.32751916 | -0.01 | -0.31 | 3.34195842 | 3.35083283 | 3.28357818 | 0 |
| 1730245800 | 3.33770114 | 0.13 | 3.92 | 3.20585569 | 3.38053356 | 3.20444012 | 0 |
| 1730159400 | 3.21172294 | 0.09 | 2.84 | 3.09430112 | 3.22614795 | 3.03795002 | 0 |
| 1730073000 | 3.12292455 | 0.04 | 1.36 | 3.07932 | 3.13541923 | 3.07267326 | 0 |
| 1729986600 | 3.08115931 | 0.03 | 1.11 | 3.06235156 | 3.09311397 | 3.05008622 | 0 |
| 1729900200 | 3.04746328 | -0.08 | -2.62 | 3.13514531 | 3.1587522 | 3.01245095 | 0 |
| 1729813800 | 3.1293424 | 0.07 | 2.13 | 3.0628847 | 3.15943011 | 3.05723576 | 0 |
| 1729727400 | 3.06418491 | -0.03 | -1.00 | 3.09430112 | 3.09453092 | 2.99708331 | 0 |
| 1729641000 | 3.09511553 | -0.01 | -0.21 | 3.09488849 | 3.11315667 | 3.05991936 | 0 |
| 1729554600 | 3.10174204 | -0.07 | -2.20 | 3.17004825 | 3.19061811 | 3.07187402 | 0 |
| 1729468200 | 3.1713696 | 0.03 | 0.96 | 3.14270803 | 3.18517415 | 3.12926013 | 0 |
| 1729381800 | 3.1410861 | -0 | -0.12 | 3.14655993 | 3.15363548 | 3.12700441 | 0 |
| 1729295400 | 3.1450166 | 0.05 | 1.66 | 2.97186092 | 3.17053313 | 2.86296743 | 0 |
| 1729209000 | 3.09370226 | -0.02 | -0.50 | 2.97186092 | 3.09973818 | 0.89356687 | 0 |
| 1729122600 | 3.10922938 | 0.04 | 1.30 | 3.07619472 | 3.14181089 | 3.06962703 | 0 |
| 1729036200 | 3.06927084 | 0.03 | 1.01 | 3.03597558 | 3.11590002 | 2.98109061 | 0 |
| 1728949800 | 3.03859989 | 0.15 | 5.33 | 2.97186092 | 3.05533439 | 0.85186328 | 0 |
| 1728863400 | 2.88475661 | -0.02 | -0.61 | 2.90737031 | 2.90773937 | 2.85128946 | 0 |
| 1728777000 | 2.90251188 | 0.03 | 1.12 | 2.87402311 | 2.91644787 | 2.87121679 | 0 |
| 1728690600 | 2.87023279 | 0.1 | 3.75 | 2.76927016 | 2.91434428 | 2.7617125 | 0 |
| 1728604200 | 2.76653094 | -0.02 | -0.70 | 2.78362898 | 2.81383389 | 2.70660738 | 0 |
| 1728517800 | 2.78600557 | -0.07 | -2.54 | 2.85636482 | 2.87262547 | 2.77262294 | 0 |
| 1728431400 | 2.85853735 | -0.01 | -0.37 | 2.86319999 | 2.90398076 | 2.84345787 | 0 |
| 1728345000 | 2.86918398 | -0.02 | -0.67 | 2.97186092 | 2.98254708 | 0.83565817 | 0 |
| 1728258600 | 2.88855336 | 0.04 | 1.28 | 2.85036244 | 2.89124754 | 2.84195268 | 0 |
| 1728172200 | 2.85214431 | 0 | 0.06 | 2.85773259 | 2.86641121 | 2.83631155 | 0 |
| 1728085800 | 2.85056926 | 0.06 | 2.07 | 2.79207965 | 2.87056876 | 2.77891165 | 0 |
| 1727999400 | 2.79276353 | 0 | 0.11 | 2.97186092 | 2.98254708 | 2.76070413 | 0 |
| 1727913000 | 2.78969386 | -0.01 | -0.32 | 2.79585848 | 2.8626117 | 2.75661415 | 0 |
| 1727826600 | 2.79871351 | -0.11 | -3.70 | 2.91067299 | 2.94523951 | 2.76803521 | 0 |
| 1727740200 | 2.90614042 | -0.11 | -3.76 | 3.01204834 | 3.01355124 | 2.89270309 | 0 |
| 1727653800 | 3.0195936 | -0.01 | -0.19 | 3.02780021 | 3.03341423 | 3.00818081 | 0 |
| 1727567400 | 3.0253841 | 0 | 0.12 | 3.02550359 | 3.04267655 | 3.0082617 | 0 |
| 1727481000 | 3.02174498 | 0.03 | 0.90 | 2.99261186 | 3.05622877 | 2.98033962 | 0 |
| 1727394600 | 2.99474578 | 0.1 | 3.45 | 2.90437188 | 3.02160894 | 2.88034858 | 0 |
| 1727308200 | 2.89480346 | -0.06 | -2.12 | 2.95378715 | 2.96979456 | 2.89362551 | 0 |
| 1727221800 | 2.95756874 | 0.04 | 1.54 | 2.91052684 | 2.97175062 | 2.8832505 | 0 |
| 1727135400 | 2.91270305 | -0.01 | -0.21 | 2.97186092 | 2.98254708 | 2.86296743 | 0 |
| 1727049000 | 2.91888283 | -0 | -0.01 | 2.9127775 | 2.93818373 | 2.86794628 | 0 |
| 1726962600 | 2.91908046 | 0.02 | 0.67 | 2.90483883 | 2.91908046 | 2.88515278 | 0 |
| 1726876200 | 2.89973865 | 0 | 0.12 | 2.89199439 | 2.94613986 | 2.86898819 | 0 |
| 1726789800 | 2.89619192 | 0.08 | 2.90 | 2.83940696 | 2.93485577 | 2.83558492 | 0 |
| 1726703400 | 2.81462762 | 0.04 | 1.61 | 2.77138156 | 2.82088554 | 2.72310334 | 0 |
| 1726617000 | 2.77000965 | 0.09 | 3.33 | 2.67691262 | 2.81898693 | 2.64889173 | 0 |
| 1726530600 | 2.68085001 | -0.04 | -1.37 | 2.71971333 | 2.72100389 | 2.64520068 | 0 |
| 1726444200 | 2.71814058 | -0.04 | -1.46 | 2.75803202 | 2.77548579 | 2.70026673 | 0 |
| 1726357800 | 2.75843417 | -0.03 | -0.94 | 2.78250756 | 2.78738667 | 2.73492103 | 0 |
| 1726271400 | 2.78457806 | 0.11 | 4.14 | 2.67362418 | 2.78800621 | 2.65008944 | 0 |
| 1726185000 | 2.67386915 | 0.04 | 1.41 | 2.6378025 | 2.69125857 | 2.63680563 | 0 |
| 1726098600 | 2.63669578 | -0.01 | -0.42 | 2.64878602 | 2.6656561 | 2.55341994 | 0 |
| 1726012200 | 2.64770918 | 1.89 | 247.98 | 2.61774739 | 2.66725091 | 2.59346902 | 0 |
| 1725925800 | 0.76087249 | -1.765448 | -69.88 | 2.97186092 | 2.98254708 | 0.72908125 | 0 |
| 1725839400 | 2.52632054 | 0.04 | 1.61 | 2.48988254 | 2.5423206 | 2.46515927 | 0 |
| 1725753000 | 2.48632707 | 0.01 | 0.41 | 2.48119747 | 2.51967978 | 2.47005034 | 0 |
| 1725666600 | 2.47623242 | -0.1 | -4.05 | 2.58158423 | 2.61669169 | 2.41479263 | 0 |
| 1725580200 | 2.58074637 | -0.08 | -3.00 | 2.66592312 | 2.67653069 | 2.56344565 | 0 |
| 1725493800 | 2.66056924 | 0.01 | 0.40 | 2.63896345 | 2.68882453 | 2.56533828 | 0 |
| 1725407400 | 2.6499773 | -0.07 | -2.54 | 2.71776049 | 2.74778432 | 2.64599165 | 0 |
| 1725321000 | 2.71917744 | 0.09 | 3.33 | 2.97186092 | 2.98254708 | 2.63801989 | 0 |
| 1725234600 | 2.63163421 | -0.08 | -2.88 | 2.70967796 | 2.7134237 | 2.63099536 | 0 |
| 1725148200 | 2.70954927 | -0.01 | -0.24 | 2.71653244 | 2.72762626 | 2.70088214 | 0 |
| 1725061800 | 2.71610961 | -0.01 | -0.47 | 2.72530528 | 2.75212892 | 2.66161575 | 0 |
| 1724975400 | 2.72887729 | 0.01 | 0.32 | 2.71289976 | 2.81153681 | 2.70604804 | 0 |
| 1724889000 | 2.720138 | -0.02 | -0.80 | 2.73446281 | 2.76681727 | 2.66216314 | 0 |
| 1724802600 | 2.74197865 | -0.15 | -5.16 | 2.88973867 | 2.9044615 | 2.66685152 | 0 |
| 1724716200 | 2.89112574 | -0.06 | -2.13 | 2.95793136 | 2.96200939 | 2.89112574 | 0 |
| 1724629800 | 2.95413139 | 0.01 | 0.42 | 2.95052445 | 2.98740045 | 2.93418705 | 0 |
| 1724543400 | 2.94165968 | -0 | -0.03 | 2.94632279 | 2.96444941 | 2.92612291 | 0 |
|
GXC/BTC 0,00004596 BTC
+0,00%
|
GXC/EUR 4,31 €
+0,56%
|
|
GXC/USD $ 4,52
+0,59%
|
GXC/GBP £ 3,54
-0,34%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
