GXChainGXC

US$ 4,66

0,012572

(

0,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1142

Moeda

Não Minerável

Carteira

Oferta

US$ 4,62

Bolsa

HUOB

Venda

US$ 4,69

Último Horário de Negociação

13:19:29

Volume (24h)

$ 0

Tamanho da Última Negociação

200,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,158317

Capitalização de Mercado Totalmente Diluída

US$ 466.341.229

Data de Gênese

09/06/2017

Variação Diária 4,61-4,71

Variação de 52 Semanas 0,5265-10,38

Oferta em Circulação 75.000.000 / 100.000.000

75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.78	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733961732	GXS/USDT	https://gate.io/trade/GXS_USDT	USDT	1	https://gate.io/trade/GXS_USDT	17 horas atrás
5.871E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733961720	GXC/BTC	https://hitbtc.com/GXC-to-BTC	BTC	2	https://hitbtc.com/GXC-to-BTC	17 horas atrás
4.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1733961732	GXS/BTC	https://gate.io/trade/GXS_BTC	BTC	3	https://gate.io/trade/GXS_BTC	17 horas atrás
1.306E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733961721	GXC/BTC	https://www.digifinex.com/en-ww/trade/BTC/GXC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GXC	17 horas atrás
0.0004942	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733961721	GXC/ETH	https://www.digifinex.com/en-ww/trade/ETH/GXC	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/GXC	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GXC/USDT	https://hitbtc.com/GXC-to-USDT	USDT	6	https://hitbtc.com/GXC-to-USDT	-
0.3979	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733961737	GXC/USDT	https://www.huobi.com/en-us/exchange/gxc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gxc_usdt	17 horas atrás
0.00021185	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	GXS/BTC	https://www.huobi.com/en-us/exchange/gxs_btc	BTC	8	https://www.huobi.com/en-us/exchange/gxs_btc	17 horas atrás
0.006335	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	GXS/ETH	https://www.huobi.com/en-us/exchange/gxs_eth	ETH	9	https://www.huobi.com/en-us/exchange/gxs_eth	17 horas atrás
1.332E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	GXC/BTC	https://www.huobi.com/en-us/exchange/gxc_btc	BTC	10	https://www.huobi.com/en-us/exchange/gxc_btc	17 horas atrás
0.000226	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	GXC/ETH	https://www.huobi.com/en-us/exchange/gxc_eth	ETH	11	https://www.huobi.com/en-us/exchange/gxc_eth	17 horas atrás
3.942E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733961737	GXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.5334158	0.12999649	2.86751746884	4.29898166	4.76247355	0	CX
4	4.15615866	0.50725363	12.2048668373	1.2240414	4.76247355	0	CX
12	2.83940696	1.82400533	64.238953968	0.83565817	4.76247355	0	CX
26	3.09434983	1.56906246	50.70733906	0.66790609	4.76247355	0	CX
52	1.89636888	2.76704341	145.912719787	0.52649977	10.38065	0	CX
156	1.71951245	2.94389984	171.205497233	0.14488476	10.38065	402457.933011	CX
260	0.41499401	4.24841828	1023.73002444	0.14488476	26931.801405	1138713.73998	CX

GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in G... GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in GXChain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733961000	4.65440091	0.22	4.85	4.45112213	4.68548503	4.40232639
1733874600	4.4392718	-0.04	-0.84	4.46792234	4.51494862	4.3379346
1733788200	4.47666761	-0.17	-3.64	4.5334158	4.69720162	4.3890798
1733701800	4.64573055	0.05	1.15	4.5914904	4.64573055	4.54872186
1733615400	4.59313163	-0	-0.05	4.59010379	4.62219444	4.55685265
1733529000	4.59554867	0.14	3.19	4.44605871	4.68931672	4.43447817
1733442600	4.45341369	-0.09	-2.09	4.5334158	4.76247355	4.29898166
1733356200	4.54828846	0.13	3.01	4.41080372	4.56103822	4.35205672
1733269800	4.41543189	0.02	0.42	4.40583728	4.42240126	4.3078308
1733183400	4.39702858	-0.08	-1.73	4.47009717	4.5104643	4.34167436
1733097000	4.47458011	0.04	0.92	4.43375338	4.49579433	4.40244037
1733010600	4.43400111	-0.04	-0.94	4.48041427	4.48041427	4.41903791
1732924200	4.47620296	0.08	1.82	4.39641364	4.53552399	4.38675561
1732837800	4.3962252	-0.02	-0.39	4.41677484	4.44268709	4.35258435
1732751400	4.41347537	0.19	4.44	4.21830209	4.47466514	4.21756168
1732665000	4.22603486	-0.04	-0.97	4.27821233	4.36585392	4.16913592
1732578600	4.267386	-0.22	-4.97	4.06648794	4.54417826	1.2240414
1732492200	4.49071575	-0	-0.03	4.49662666	4.53395216	4.40261272
1732405800	4.49222967	-0.06	-1.29	4.54476287	4.54914561	4.4705508
1732319400	4.55092978	0.02	0.47	4.52768	4.58476737	4.46887555
1732233000	4.52946324	0.2	4.64	4.33435799	4.54935105	4.32732657
1732146600	4.32871134	0.09	2.06	4.24399557	4.36347273	4.21222113
1732060200	4.24115387	0.08	1.94	4.16148083	4.32245619	4.15618623
1731973800	4.16046097	0.03	0.78	4.06648794	4.25765075	1.2240414
1731887400	4.12813685	-0.03	-0.69	4.1631478	4.20015433	4.08000386
1731801000	4.15685587	-0.03	-0.75	4.18162923	4.21627342	4.14543803
1731714600	4.18820611	0.18	4.37	4.0291413	4.22270966	4.00615579
1731628200	4.01279379	-0.14	-3.47	4.15615866	4.21824327	3.98521779
1731541800	4.15691608	0.11	2.81	4.05302488	4.29484618	3.96734165
1731455400	4.04328549	-0.03	-0.84	4.06648794	4.13545919	3.91973169
1731369000	4.07741401	0.38	10.37	3.69913058	4.11843607	3.6905549
1731282600	3.69429191	0.16	4.65	3.5286893	3.743442	3.51955337
1731196200	3.53023769	0.01	0.36	3.51769797	3.53619411	3.48290395
1731109800	3.51753848	0.02	0.60	3.49066245	3.55218221	3.47836953
1731023400	3.49640516	0.02	0.55	3.47657204	3.536474	3.42434034
1730937000	3.47728764	0.28	8.89	3.19565165	3.51467058	3.19404213
1730850600	3.19338214	0.08	2.69	3.11695388	3.23727532	3.10196633
1730764200	3.10961361	-0.06	-1.75	3.09430112	3.18060664	3.03795002
1730677800	3.16502712	-0.02	-0.52	3.18545083	3.18545083	3.10163358
1730591400	3.18172301	-0.01	-0.33	3.1968388	3.21070125	3.17574545
1730505000	3.19216834	-0.04	-1.23	3.22674956	3.28787544	3.16348838
1730418600	3.23185756	-0.1	-2.87	3.3234301	3.33901238	3.20123855
1730332200	3.32751916	-0.01	-0.31	3.34195842	3.35083283	3.28357818
1730245800	3.33770114	0.13	3.92	3.20585569	3.38053356	3.20444012
1730159400	3.21172294	0.09	2.84	3.09430112	3.22614795	3.03795002
1730073000	3.12292455	0.04	1.36	3.07932	3.13541923	3.07267326
1729986600	3.08115931	0.03	1.11	3.06235156	3.09311397	3.05008622
1729900200	3.04746328	-0.08	-2.62	3.13514531	3.1587522	3.01245095
1729813800	3.1293424	0.07	2.13	3.0628847	3.15943011	3.05723576
1729727400	3.06418491	-0.03	-1.00	3.09430112	3.09453092	2.99708331
1729641000	3.09511553	-0.01	-0.21	3.09488849	3.11315667	3.05991936
1729554600	3.10174204	-0.07	-2.20	3.17004825	3.19061811	3.07187402
1729468200	3.1713696	0.03	0.96	3.14270803	3.18517415	3.12926013
1729381800	3.1410861	-0	-0.12	3.14655993	3.15363548	3.12700441
1729295400	3.1450166	0.05	1.66	2.97186092	3.17053313	2.86296743
1729209000	3.09370226	-0.02	-0.50	2.97186092	3.09973818	0.89356687
1729122600	3.10922938	0.04	1.30	3.07619472	3.14181089	3.06962703
1729036200	3.06927084	0.03	1.01	3.03597558	3.11590002	2.98109061
1728949800	3.03859989	0.15	5.33	2.97186092	3.05533439	0.85186328
1728863400	2.88475661	-0.02	-0.61	2.90737031	2.90773937	2.85128946
1728777000	2.90251188	0.03	1.12	2.87402311	2.91644787	2.87121679
1728690600	2.87023279	0.1	3.75	2.76927016	2.91434428	2.7617125
1728604200	2.76653094	-0.02	-0.70	2.78362898	2.81383389	2.70660738
1728517800	2.78600557	-0.07	-2.54	2.85636482	2.87262547	2.77262294
1728431400	2.85853735	-0.01	-0.37	2.86319999	2.90398076	2.84345787
1728345000	2.86918398	-0.02	-0.67	2.97186092	2.98254708	0.83565817
1728258600	2.88855336	0.04	1.28	2.85036244	2.89124754	2.84195268
1728172200	2.85214431	0	0.06	2.85773259	2.86641121	2.83631155
1728085800	2.85056926	0.06	2.07	2.79207965	2.87056876	2.77891165
1727999400	2.79276353	0	0.11	2.97186092	2.98254708	2.76070413
1727913000	2.78969386	-0.01	-0.32	2.79585848	2.8626117	2.75661415
1727826600	2.79871351	-0.11	-3.70	2.91067299	2.94523951	2.76803521
1727740200	2.90614042	-0.11	-3.76	3.01204834	3.01355124	2.89270309
1727653800	3.0195936	-0.01	-0.19	3.02780021	3.03341423	3.00818081
1727567400	3.0253841	0	0.12	3.02550359	3.04267655	3.0082617
1727481000	3.02174498	0.03	0.90	2.99261186	3.05622877	2.98033962
1727394600	2.99474578	0.1	3.45	2.90437188	3.02160894	2.88034858
1727308200	2.89480346	-0.06	-2.12	2.95378715	2.96979456	2.89362551
1727221800	2.95756874	0.04	1.54	2.91052684	2.97175062	2.8832505
1727135400	2.91270305	-0.01	-0.21	2.97186092	2.98254708	2.86296743
1727049000	2.91888283	-0	-0.01	2.9127775	2.93818373	2.86794628
1726962600	2.91908046	0.02	0.67	2.90483883	2.91908046	2.88515278
1726876200	2.89973865	0	0.12	2.89199439	2.94613986	2.86898819
1726789800	2.89619192	0.08	2.90	2.83940696	2.93485577	2.83558492
1726703400	2.81462762	0.04	1.61	2.77138156	2.82088554	2.72310334
1726617000	2.77000965	0.09	3.33	2.67691262	2.81898693	2.64889173
1726530600	2.68085001	-0.04	-1.37	2.71971333	2.72100389	2.64520068
1726444200	2.71814058	-0.04	-1.46	2.75803202	2.77548579	2.70026673
1726357800	2.75843417	-0.03	-0.94	2.78250756	2.78738667	2.73492103
1726271400	2.78457806	0.11	4.14	2.67362418	2.78800621	2.65008944
1726185000	2.67386915	0.04	1.41	2.6378025	2.69125857	2.63680563