Hacken TokenHAI

US$ 0,05985

0,008026

(

15,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 465

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,057919

Bolsa

KUCN

Venda

US$ 0,06178

Último Horário de Negociação

18:33:10

Volume (24h)

$ 274.228

Tamanho da Última Negociação

33,89

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,059384

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

03/09/2020

Variação Diária 0,051654-0,061378

Variação de 52 Semanas 0,026004-0,121071

Oferta em Circulação 644.973.615 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06077	Kucoin	3541973.2058	/cdn/crypto/logos/exchanges/KUCN.png	$ 203.474,39	1733339891	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	87.2585146197	8 mins atrás
0.06019	Gate.io	493350.66	/cdn/crypto/logos/exchanges/GATE.png	$ 28.238,60	1733338456	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	12.1539727369	31 mins atrás
6.2E-7	Kucoin	22904.0188	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013686	1733339944	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	0.564253466412	7 mins atrás
1.57E-5	Gate.io	943.23	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,014587	1733338455	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0.0232370049017	32 mins atrás
0.036596	LATOKEN	0.9	/cdn/crypto/logos/exchanges/LATK.png	$ 0,032854	1733325471	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	2.21720093843E-5	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04680883	0.01304077	27.8596367395	0.04621463	0.05349221	46667.3760429	CX
4	0.04380462	0.01604498	36.628510874	0.04256697	0.05349221	27479.5023571	CX
12	0.0334268	0.0264228	79.0467529049	0.02778692	0.05349221	22852.0438671	CX
26	0.05229099	0.00755861	14.4548994005	0.02778692	0.068112	22030.2209326	CX
52	0.02682284	0.03302676	123.129243585	0.02600379	0.12107062	38430.9010533	CX
156	0.15785192	-0.09800232	-62.0849717887	0.01026353	0.17858461	651342.291647	CX
260	0	0	0	0	1.03417458	691241.948993	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	0.05091773	0.00116893	2.35	0.04984846	0.05349221	0.04863592	184133
1733183400	0.0497488	9.6E-5	0.19	0.0496029	0.05280295	0.04868469	35442
1733097000	0.04965265	-0.001479	-2.89	0.04919961	0.05150595	0.0485293	13830
1733010600	0.05113186	0.00243514	5.00	0.04874254	0.05114289	0.04711332	62041
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.05029675	0.04755419	20964
1732837800	0.04782664	-0.001148	-2.34	0.0490112	0.04923568	0.04735187	4197
1732751400	0.04897459	0.00207995	4.44	0.04680883	0.0501072	0.04621463	6061
1732665000	0.04689464	-0.001387	-2.87	0.04747363	0.05052123	0.04585995	12050
1732578600	0.048282	-0.00155	-3.11	0.05220252	0.05303776	0.047444	35500
1732492200	0.0498317	0.00193805	4.05	0.04794053	0.05129797	0.046229	11286
1732405800	0.04789365	-0.000626	-1.29	0.04845373	0.05089682	0.04696864	8854
1732319400	0.04851948	0.00121439	2.57	0.04728647	0.04975385	0.04628191	7669
1732233000	0.04730509	0.00021293	0.45	0.04715359	0.04916745	0.04564313	8380
1732146600	0.04709216	0.00095254	2.06	0.04709394	0.04936914	0.04580973	5857
1732060200	0.04613962	-0.002743	-5.61	0.04889468	0.05184508	0.04568578	49074
1731973800	0.0488827	0.0030744	6.71	0.05220252	0.05303776	0.04684681	25212
1731887400	0.0458083	-0.003032	-6.21	0.04891426	0.04990935	0.04558443	12920
1731801000	0.04884034	0.00054293	1.12	0.04822157	0.05015123	0.04641894	10838
1731714600	0.04829741	0.00114971	2.44	0.04733978	0.04939978	0.04554975	13514
1731628200	0.0471477	-0.001693	-3.47	0.04883215	0.05117183	0.04487828	40831
1731541800	0.04884105	-0.002184	-4.28	0.05114783	0.05233058	0.0465023	63828
1731455400	0.05102492	-0.001318	-2.52	0.05220252	0.05303776	0.04721136	19045
1731369000	0.05234278	0.00411443	8.53	0.04829152	0.05297006	0.04829152	7357
1731282600	0.04822835	0.00060548	1.27	0.04529866	0.05193331	0.04478943	65866
1731196200	0.04762287	0.00170201	3.71	0.04439218	0.04770322	0.04354439	9257
1731109800	0.04592086	0.00103664	2.31	0.0448105	0.04649419	0.043581	4530
1731023400	0.04488422	-0.001268	-2.75	0.04614249	0.04678485	0.04331596	21294
1730937000	0.04615199	0.00237848	5.43	0.04380462	0.04698636	0.04256697	9580
1730850600	0.04377351	0.00182485	4.35	0.04204768	0.04453329	0.04071484	16876
1730764200	0.04194866	-0.001436	-3.31	0.04241535	0.04540031	0.04077095	30503
1730677800	0.04338483	-0.001613	-3.58	0.04574407	0.04638416	0.04257914	36666
1730591400	0.04499825	-0.000842	-1.84	0.0459076	0.04735245	0.04431189	15033
1730505000	0.04584053	0.00013324	0.29	0.04563505	0.04793029	0.04370214	6641
1730418600	0.04570729	9.5E-5	0.21	0.04555615	0.04794857	0.04368413	75393
1730332200	0.0456122	-0.00014	-0.31	0.04581013	0.04762824	0.04449653	3974
1730245800	0.04575177	0.00172685	3.92	0.04394449	0.04743224	0.04392509	4680
1730159400	0.04402492	-0.000142	-0.32	0.04241535	0.04632849	0.04077095	15740
1730073000	0.04416668	-0.001421	-3.12	0.04355	0.04566107	0.0418978	12901
1729986600	0.04558721	0.00248776	5.77	0.04331002	0.04630591	0.04319547	4668
1729900200	0.04309945	-0.001839	-4.09	0.0470681	0.04760647	0.04259264	7753
1729813800	0.04493833	0.00026897	0.60	0.04131828	0.0472639	0.04124208	9974
1729727400	0.04466936	0.00022254	0.50	0.04241535	0.04471758	0.04047676	17689
1729641000	0.04444682	-0.001445	-3.15	0.04377018	0.04520851	0.04129465	61185
1729554600	0.04589174	0.00311	7.27	0.04276392	0.04629131	0.04155435	17006
1729468200	0.04278174	-0.000958	-2.19	0.04376268	0.04614304	0.04223807	4635
1729381800	0.0437401	-0.001423	-3.15	0.04518558	0.04653782	0.04296581	19295
1729295400	0.04516342	0.00141002	3.22	0.03584262	0.04759703	0.03572792	15479
1729209000	0.0437534	-0.002249	-4.89	0.03584262	0.04629728	0.03572792	8269
1729122600	0.04600252	0.00192683	4.37	0.0468524	0.04827465	0.044088	7299
1729036200	0.04407569	-0.001543	-3.38	0.04557926	0.04773538	0.04345802	28928
1728949800	0.04561866	0.00230966	5.33	0.03584262	0.04818242	0.03572792	10826
1728863400	0.043309	-0.00153	-3.41	0.04491368	0.04718337	0.03198763	30652
1728777000	0.04483863	0.00611922	15.80	0.03877054	0.0520341	0.03810796	135780
1728690600	0.03871941	0.00139894	3.75	0.03735743	0.04121679	0.03665458	30250
1728604200	0.03732047	-0.000263	-0.70	0.03755113	0.03957172	0.03651211	17259
1728517800	0.03758319	-0.002844	-7.03	0.0403968	0.04055925	0.03746081	4044
1728431400	0.04042753	-0.001399	-3.34	0.04173942	0.04270278	0.03791814	32153
1728345000	0.04182665	0.0028601	7.34	0.03584262	0.04299064	0.03572792	31528
1728258600	0.03896655	-0.001371	-3.40	0.04031191	0.04087465	0.03816053	11580
1728172200	0.04033711	0.00188296	4.90	0.03855078	0.04053888	0.03844044	4654
1728085800	0.03845415	0.00260275	7.26	0.03584262	0.03996829	0.03572792	6399
1727999400	0.0358514	-0.002996	-7.71	0.04073699	0.04266395	0.03582503	8354
1727913000	0.03884691	-0.000735	-1.86	0.03954107	0.04130906	0.0371867	56699
1727826600	0.03958145	-0.000887	-2.19	0.04053156	0.04229456	0.03788367	10230
1727740200	0.04046844	-0.00158	-3.76	0.04194323	0.04196416	0.03846481	17281
1727653800	0.0420483	0.00189416	4.72	0.0401862	0.04345696	0.03996856	5963
1727567400	0.04015414	0.0026782	7.15	0.03818085	0.04020509	0.03810787	7071
1727481000	0.03747594	-0.000317	-0.84	0.03776577	0.03856859	0.0359424	4008
1727394600	0.0377927	0.00063139	1.70	0.03602027	0.03876793	0.03601614	8873
1727308200	0.03716131	0.00112479	3.12	0.03599044	0.03857678	0.03563327	4721
1727221800	0.03603652	-0.001355	-3.62	0.03609661	0.03802768	0.0352515	6750
1727135400	0.03739109	0.00309613	9.03	0.04073699	0.04266395	0.03446076	19785
1727049000	0.03429496	-0.001273	-3.58	0.03549076	0.0365565	0.0336254	3476
1726962600	0.03556756	0.00149753	4.40	0.03412996	0.03613892	0.03393023	10829
1726876200	0.03407003	-0.000588	-1.70	0.03460828	0.03717931	0.03246026	35895
1726789800	0.03465851	0.00158848	4.80	0.03336117	0.03730962	0.03326626	129015
1726703400	0.03307003	0.00353773	11.98	0.02954693	0.03366528	0.02935559	30868
1726617000	0.0295323	-0.001383	-4.47	0.03086953	0.03147839	0.02778692	7227
1726530600	0.03091493	-0.001021	-3.20	0.03136309	0.03244703	0.02995922	4986
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03374064	0.03165541	6990
1726357800	0.0324098	-0.000913	-2.74	0.03329806	0.03453592	0.03216199	11850
1726271400	0.03332284	0.00074306	2.28	0.03257679	0.03432124	0.03215209	9820
1726185000	0.03257978	-0.000694	-2.09	0.03328819	0.03396279	0.03212818	4572
1726098600	0.03327422	-0.000139	-0.42	0.0334268	0.03471231	0.03155339	12698
1726012200	0.03341321	0.00085336	2.62	0.03246553	0.03490574	0.03185094	6426
1725925800	0.03255985	0.00067853	2.13	0.04073699	0.04266395	0.0295758	18670
1725839400	0.03188132	-3.6E-5	-0.11	0.03196324	0.03330131	0.03108057	11364
1725753000	0.0319176	0.00066837	2.14	0.03131189	0.03320906	0.03118636	5898
1725666600	0.03124923	0.00036563	1.18	0.03089363	0.03238791	0.02941363	75439
1725580200	0.0308836	-0.001534	-4.73	0.0319029	0.03314161	0.03038814	12681
1725493800	0.03241772	0.00070564	2.23	0.03158028	0.0324806	0.02958288	56181