Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02034 | Kucoin | 315553.2758 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.423,72 | 1741581565 | HAI/USDT | https://trade.kucoin.com/HAI-USDT | USDT | 1 | https://trade.kucoin.com/HAI-USDT | 55.0865429873 | Recentemente |
| 0.02027 | Gate.io | 257274.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.262,71 | 1741576916 | HAI/USDT | https://gate.io/trade/HAI_USDT | USDT | 2 | https://gate.io/trade/HAI_USDT | 44.9127732344 | 1 hora atrás |
| 2.5E-7 | Kucoin | 3.9169 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000097 | 1741581607 | HAI/BTC | https://trade.kucoin.com/HAI-BTC | BTC | 3 | https://trade.kucoin.com/HAI-BTC | 0.000683778292841 | Recentemente |
| 2.01E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741564932 | HAI/ETH | https://gate.io/trade/HAI_ETH | ETH | 4 | https://gate.io/trade/HAI_ETH | 0 | 5 horas atrás |
| 0.025386 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | HAI/USDT | https://exchange.latoken.com/exchange/HAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HAI-USDT | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06115573 | -0.04632332 | -75.7464917842 | 0.01445334 | 0.06798429 | 47751.0656286 | CX |
| 4 | 0.06115573 | -0.04632332 | -75.7464917842 | 0.01445334 | 0.06798429 | 40023.46725 | CX |
| 12 | 0.06115573 | -0.04632332 | -75.7464917842 | 0.01445334 | 0.08040499 | 30902.3161333 | CX |
| 26 | 0.03246553 | -0.01763312 | -54.3133594308 | 0.01445334 | 0.08139679 | 28786.2019082 | CX |
| 52 | 0.09999049 | -0.08515808 | -85.1661793037 | 0.01445334 | 0.10441982 | 29834.217771 | CX |
| 156 | 0.08320231 | -0.0683699 | -82.1730790888 | 0.01026353 | 0.12107062 | 553074.803404 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.03417458 | 644385.3454 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.01448311 | -0.007907 | -35.32 | 0.02240017 | 0.02333631 | 0.01445334 | 9178 |
| 1741477800 | 0.02238963 | -0.000141 | -0.63 | 0.0225419 | 0.02258109 | 0.02144306 | 7850 |
| 1741391400 | 0.02253091 | 2.4E-5 | 0.11 | 0.02408855 | 0.02509879 | 0.02143059 | 135680 |
| 1741305000 | 0.02250712 | -0.000191 | -0.84 | 0.02179108 | 0.02472543 | 0.02172144 | 8463 |
| 1741218600 | 0.02269821 | 0.00086085 | 3.94 | 0.02267915 | 0.02363223 | 0.02161254 | 8226 |
| 1741132200 | 0.02183736 | -0.002344 | -9.69 | 0.02408855 | 0.02509879 | 0.02177733 | 19739 |
| 1741045800 | 0.02418168 | -0.002201 | -8.34 | 0.06115573 | 0.06798429 | 0.02381975 | 145117 |
| 1740959400 | 0.02638218 | 0.00235844 | 9.82 | 0.02410978 | 0.02851909 | 0.02380261 | 22135 |
| 1740873000 | 0.02402374 | 0.00037521 | 1.59 | 0.0235788 | 0.0246183 | 0.02314346 | 9148 |
| 1740786600 | 0.02364853 | -0.000889 | -3.62 | 0.0245601 | 0.02496915 | 0.02192732 | 12563 |
| 1740700200 | 0.02453704 | 0.00021207 | 0.87 | 0.02443921 | 0.02518127 | 0.02313899 | 3743 |
| 1740613800 | 0.02432497 | -0.001414 | -5.49 | 0.02570334 | 0.0266478 | 0.02346065 | 9206 |
| 1740527400 | 0.02573897 | 0.00093055 | 3.75 | 0.02468938 | 0.02573897 | 0.02325566 | 43129 |
| 1740441000 | 0.02480842 | -0.001113 | -4.29 | 0.06115573 | 0.06798429 | 0.02472766 | 128698 |
| 1740354600 | 0.02592127 | -0.001129 | -4.17 | 0.02704044 | 0.02798361 | 0.02588848 | 8813 |
| 1740268200 | 0.02705004 | 0.00205925 | 8.24 | 0.0259146 | 0.02805214 | 0.02585875 | 4334 |
| 1740181800 | 0.02499079 | 0.00038652 | 1.57 | 0.02457986 | 0.02851888 | 0.02454 | 23188 |
| 1740095400 | 0.02460427 | 0.00239136 | 10.77 | 0.02222501 | 0.02567298 | 0.02220077 | 16578 |
| 1740009000 | 0.02221291 | -0.001637 | -6.86 | 0.02389344 | 0.02396714 | 0.02199767 | 19765 |
| 1739922600 | 0.02385029 | -0.00105 | -4.22 | 0.02492455 | 0.02603156 | 0.02243413 | 14753 |
| 1739836200 | 0.02490048 | -0.002021 | -7.51 | 0.06115573 | 0.06798429 | 0.02395692 | 139798 |
| 1739749800 | 0.02692114 | -0.000403 | -1.47 | 0.02734162 | 0.02817591 | 0.02417346 | 80001 |
| 1739663400 | 0.02732461 | 5.2E-5 | 0.19 | 0.02728878 | 0.02929238 | 0.02628162 | 48295 |
| 1739577000 | 0.0272731 | -0.002669 | -8.91 | 0.02997506 | 0.030107 | 0.02613418 | 37222 |
| 1739490600 | 0.02994175 | -0.00131 | -4.19 | 0.03132543 | 0.03177026 | 0.02867653 | 5280 |
| 1739404200 | 0.03125201 | 0.00059604 | 1.94 | 0.03159748 | 0.03216267 | 0.03002809 | 22211 |
| 1739317800 | 0.03065597 | -0.000507 | -1.63 | 0.03119891 | 0.03299459 | 0.02941182 | 6276 |
| 1739231400 | 0.03116312 | 0.00128949 | 4.32 | 0.06115573 | 0.06798429 | 0.02914702 | 131254 |
| 1739145000 | 0.02987363 | -7.3E-5 | -0.24 | 0.02991479 | 0.03110819 | 0.02937804 | 7501 |
| 1739058600 | 0.02994666 | 0.00099052 | 3.42 | 0.02896371 | 0.0309442 | 0.02889709 | 17349 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03094498 | 0.02802878 | 127327 |
| 1738885800 | 0.02894024 | -0.003888 | -11.84 | 0.0338174 | 0.03424501 | 0.02796844 | 10771 |
| 1738799400 | 0.03282782 | 0.00048714 | 1.51 | 0.03227722 | 0.03559145 | 0.03227722 | 12744 |
| 1738713000 | 0.03234068 | -0.001208 | -3.60 | 0.03351074 | 0.03559971 | 0.03219744 | 16753 |
| 1738626600 | 0.0335487 | 0.00426337 | 14.56 | 0.06115573 | 0.06798429 | 0.0274436 | 56221 |
| 1738540200 | 0.02928533 | -0.003956 | -11.90 | 0.03317913 | 0.03342925 | 0.02900397 | 12823 |
| 1738453800 | 0.03324145 | -0.004619 | -12.20 | 0.03990674 | 0.03996937 | 0.03057089 | 17504 |
| 1738367400 | 0.03786029 | 5.9E-5 | 0.16 | 0.037721 | 0.04024703 | 0.03749164 | 12301 |
| 1738281000 | 0.03780122 | -0.001654 | -4.19 | 0.03942028 | 0.04034531 | 0.03673261 | 8435 |
| 1738194600 | 0.03945544 | 1.3E-5 | 0.03 | 0.03951979 | 0.04091418 | 0.03830499 | 8195 |
| 1738108200 | 0.03944242 | -0.002291 | -5.49 | 0.0419655 | 0.04321413 | 0.03909986 | 3938 |
| 1738021800 | 0.04173305 | -0.000491 | -1.16 | 0.06115573 | 0.06798429 | 0.03912993 | 60006 |
| 1737935400 | 0.04222432 | -0.003925 | -8.51 | 0.04608153 | 0.04635733 | 0.03969503 | 35459 |
| 1737849000 | 0.04614926 | 0.00111011 | 2.46 | 0.04503263 | 0.0473535 | 0.04479139 | 6097 |
| 1737762600 | 0.04503915 | 0.00031381 | 0.70 | 0.04470478 | 0.04766705 | 0.04329922 | 22585 |
| 1737676200 | 0.04472534 | 4.2E-5 | 0.09 | 0.04456695 | 0.04767299 | 0.04207771 | 9172 |
| 1737589800 | 0.04468332 | -0.00191 | -4.10 | 0.04671603 | 0.04923646 | 0.0446062 | 4349 |
| 1737503400 | 0.04659299 | -0.001375 | -2.87 | 0.04795272 | 0.0521291 | 0.04329397 | 11905 |
| 1737417000 | 0.04796819 | -0.00374 | -7.23 | 0.06115573 | 0.06839928 | 0.04637776 | 21840 |
| 1737330600 | 0.05170778 | -0.002532 | -4.67 | 0.05421488 | 0.06011398 | 0.04886085 | 81915 |
| 1737244200 | 0.05423948 | -0.002046 | -3.64 | 0.05736369 | 0.05851196 | 0.05392333 | 5212 |
| 1737157800 | 0.05628537 | 0.00127233 | 2.31 | 0.0550055 | 0.05920068 | 0.05443456 | 17144 |
| 1737071400 | 0.05501304 | -0.003084 | -5.31 | 0.05723103 | 0.05991138 | 0.05451709 | 11860 |
| 1736985000 | 0.0580972 | -0.002777 | -4.56 | 0.06078721 | 0.06288496 | 0.05537652 | 28559 |
| 1736898600 | 0.06087418 | 0.00521417 | 9.37 | 0.05575989 | 0.06300252 | 0.05487326 | 45006 |
| 1736812200 | 0.05566001 | -3.8E-5 | -0.07 | 0.06115573 | 0.06798429 | 0.05264915 | 16013 |
| 1736725800 | 0.05569824 | -8.6E-5 | -0.15 | 0.05579632 | 0.05805798 | 0.05442471 | 4821 |
| 1736639400 | 0.05578452 | -0.000112 | -0.20 | 0.05587708 | 0.05769429 | 0.05458072 | 6789 |
| 1736553000 | 0.05589701 | -0.001299 | -2.27 | 0.06115573 | 0.06798429 | 0.05475562 | 13294 |
| 1736466600 | 0.05719583 | -0.000835 | -1.44 | 0.05791563 | 0.05969223 | 0.0545647 | 33170 |
| 1736380200 | 0.05803118 | -0.001067 | -1.81 | 0.05904326 | 0.06120139 | 0.05557243 | 9172 |
| 1736293800 | 0.05909853 | -0.004289 | -6.77 | 0.06341784 | 0.06341784 | 0.05740692 | 9221 |
| 1736207400 | 0.06338733 | 0.00237765 | 3.90 | 0.06115573 | 0.06798429 | 0.06022391 | 8432 |
| 1736121000 | 0.06100968 | -0.000863 | -1.39 | 0.06185601 | 0.06597445 | 0.06095721 | 5378 |
| 1736034600 | 0.06187225 | -0.002874 | -4.44 | 0.06478874 | 0.06678445 | 0.06182803 | 3577 |
| 1735948200 | 0.06474674 | 0.00177823 | 2.82 | 0.06298509 | 0.0661586 | 0.06170721 | 6413 |
| 1735861800 | 0.06296851 | 0.00155651 | 2.53 | 0.06115573 | 0.06798429 | 0.06090628 | 33008 |
| 1735775400 | 0.061412 | -0.0011 | -1.76 | 0.06256684 | 0.06443036 | 0.05997942 | 54582 |
| 1735689000 | 0.06251212 | 0.00049999 | 0.81 | 0.06204401 | 0.06612622 | 0.06070013 | 25629 |
| 1735602600 | 0.06201213 | -0.00074 | -1.18 | 0.06115573 | 0.06798429 | 0.06062597 | 8479 |
| 1735516200 | 0.062752 | -0.001864 | -2.88 | 0.06469682 | 0.066683 | 0.06167367 | 12139 |
| 1735429800 | 0.06461602 | -0.00231 | -3.45 | 0.06881696 | 0.06888335 | 0.06310782 | 63434 |
| 1735343400 | 0.06692612 | -0.000986 | -1.45 | 0.0679705 | 0.06967784 | 0.06524209 | 8410 |
| 1735257000 | 0.06791191 | -0.002497 | -3.55 | 0.07077107 | 0.07204509 | 0.06467624 | 10650 |
| 1735170600 | 0.07040863 | 0.00143115 | 2.07 | 0.06907586 | 0.07270634 | 0.06641043 | 14974 |
| 1735084200 | 0.06897748 | -0.000149 | -0.22 | 0.06909885 | 0.07196751 | 0.0658867 | 48081 |
| 1734997800 | 0.06912666 | 0.00070209 | 1.03 | 0.06115573 | 0.07148631 | 0.06090628 | 21039 |
| 1734911400 | 0.06842457 | -0.00438 | -6.02 | 0.07279086 | 0.07301994 | 0.0657491 | 8395 |
| 1734825000 | 0.07280501 | 0.00458736 | 6.72 | 0.06838865 | 0.07406614 | 0.068035 | 23438 |
| 1734738600 | 0.06821765 | -0.005231 | -7.12 | 0.07311238 | 0.07329216 | 0.06209877 | 89277 |
| 1734652200 | 0.07344902 | 0.00110479 | 1.53 | 0.07331503 | 0.07659365 | 0.06599021 | 124307 |
| 1734565800 | 0.07234423 | -0.00193 | -2.60 | 0.07216422 | 0.07871258 | 0.06912196 | 41286 |
| 1734479400 | 0.07427432 | -0.003072 | -3.97 | 0.07738809 | 0.07955367 | 0.07254072 | 54590 |
| 1734393000 | 0.07734671 | 0.00199455 | 2.65 | 0.06115573 | 0.08040499 | 0.06090628 | 44140 |
| 1734306600 | 0.07535216 | -0.000706 | -0.93 | 0.07611798 | 0.08070176 | 0.07390383 | 37885 |
| 1734220200 | 0.07605799 | 0.00312732 | 4.29 | 0.07302453 | 0.07955035 | 0.07298184 | 32508 |
| 1734133800 | 0.07293067 | -0.004082 | -5.30 | 0.07707432 | 0.08139679 | 0.07283264 | 106412 |
| 1734047400 | 0.07701272 | 0.00511054 | 7.11 | 0.07184717 | 0.07936246 | 0.07177785 | 37133 |
| 1733961000 | 0.07190218 | 0.00428925 | 6.34 | 0.06779341 | 0.07408948 | 0.06543587 | 11927 |
| 1733874600 | 0.06761293 | -0.002518 | -3.59 | 0.06804929 | 0.07201681 | 0.06155173 | 70679 |
|
HAI/BTC 0,00000025 BTC
+38,89%
|
HAI/EUR 0,013684 €
+2,44%
|
|
HAI/USD $ 0,014832
+2,26%
|
HAI/GBP £ 0,011492
+2,44%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
