HdacTechHDAC

US$ 0,09715

0,001499

(

1,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4304

Moeda

Minerável

Carteira

Oferta

US$ 0,290515

Bolsa

LATK

Venda

US$ 0,301725

Último Horário de Negociação

08:01:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,760

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011

Capitalização de Mercado Totalmente Diluída

US$ 276.877.130

Data de Gênese

22/11/2017

Variação Diária 0,095437-0,097361

Variação de 52 Semanas 0,006982-0,103746

Oferta em Circulação 0 / 2.850.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014955	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	HDAC/USDT	https://exchange.latoken.com/exchange/HDAC-USDT	USDT	1	https://exchange.latoken.com/exchange/HDAC-USDT	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HDAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	-
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	HDAC/BTC	https://exchange.latoken.com/exchange/HDAC-BTC	BTC	3	https://exchange.latoken.com/exchange/HDAC-BTC	8 horas atrás
1.413E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	HDAC/ETH	https://exchange.latoken.com/exchange/HDAC-ETH	ETH	4	https://exchange.latoken.com/exchange/HDAC-ETH	8 horas atrás
0.00013016	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732665727	HDAC/ETH	https://www.bibox.com/en/exchange/basic/HDAC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/HDAC_ETH	8 horas atrás
2.6E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732665727	HDAC/BTC	https://www.bibox.com/en/exchange/basic/HDAC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/HDAC_BTC	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09603471	0.00111516	1.16120515176	0.09434076	0.10374582	0	CX
4	0.07562308	0.02152679	28.465899564	0.06874386	0.10374582	0	CX
12	0.05971544	0.03743443	62.6880250736	0.05464282	0.10374582	0	CX
26	0.06148604	0.03566383	58.0031337195	0.05165889	0.10374582	0	CX
52	0.03046891	0.06668096	218.849181018	0.00698186	0.10374582	0	CX
156	0.04777965	0.04937022	103.328969551	0.00294687	0.14859861	16993.3730227	CX
260	0.02750277	0.0696471	253.236673979	0.0020039	0.4204201	339307.096721	CX

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.09562829	-0.000936	-0.97	0.09680898	0.09879216	0.09434076
1732578600	0.096564	-0.005054	-4.97	0.10284058	0.10293976	0.09654064
1732492200	0.10161758	-3.4E-5	-0.03	0.10175134	0.10259595	0.09962396
1732405800	0.10165184	-0.001328	-1.29	0.10284058	0.10293976	0.10116128
1732319400	0.10298013	0.00048575	0.47	0.10245402	0.10374582	0.10112338
1732233000	0.10249438	0.00454269	4.64	0.09807946	0.10294441	0.09792035
1732146600	0.09795169	0.00198129	2.06	0.09603471	0.09873828	0.0953157
1732060200	0.0959704	0.00182594	1.94	0.09416753	0.09781014	0.09404773
1731973800	0.09414446	0.00073145	0.78	0.092018	0.0963437	0.09058307
1731887400	0.09341301	-0.00065	-0.69	0.09420525	0.09504265	0.09232384
1731801000	0.09406288	-0.000709	-0.75	0.09462346	0.0954074	0.09380451
1731714600	0.09477228	0.00396929	4.37	0.09117291	0.09555304	0.09065278
1731628200	0.09080299	-0.003261	-3.47	0.0940471	0.09545198	0.09017899
1731541800	0.09406424	0.00257127	2.81	0.09171335	0.09718537	0.08977448
1731455400	0.09149297	-0.000772	-0.84	0.092018	0.09357871	0.08869714
1731369000	0.09226524	0.00866943	10.37	0.0837053	0.0931935	0.08351125
1731282600	0.08359581	0.00371228	4.65	0.07984849	0.084708	0.07964176
1731196200	0.07988353	0.00028736	0.36	0.07959978	0.08001831	0.07881244
1731109800	0.07959617	0.00047822	0.60	0.07898801	0.0803801	0.07870984
1731023400	0.07911795	0.00043259	0.55	0.07866916	0.08002465	0.07748724
1730937000	0.07868536	0.00642432	8.89	0.07231239	0.07953127	0.07227597
1730850600	0.07226104	0.00189555	2.69	0.07053159	0.07325427	0.07019244
1730764200	0.07036549	-0.001254	-1.75	0.07001899	0.07197195	0.06874386
1730677800	0.07161941	-0.000378	-0.53	0.07208156	0.07208156	0.07018492
1730591400	0.07199721	-0.000236	-0.33	0.07233925	0.07265294	0.07186195
1730505000	0.07223357	-0.000898	-1.23	0.07301609	0.07439927	0.07158459
1730418600	0.07313167	-0.002165	-2.88	0.07520381	0.07555641	0.07243881
1730332200	0.07529634	-0.00023	-0.30	0.07562308	0.07582389	0.07430203
1730245800	0.07552674	0.00285068	3.92	0.07254329	0.07649597	0.07251126
1730159400	0.07267606	0.00200936	2.84	0.07001899	0.07300247	0.06874386
1730073000	0.0706667	0.00094508	1.36	0.06968	0.07094943	0.06952959
1729986600	0.06972162	0.00076249	1.11	0.06929603	0.06999213	0.06901848
1729900200	0.06895913	-0.001853	-2.62	0.07094323	0.07147742	0.06816686
1729813800	0.07081192	0.00147441	2.13	0.06930809	0.07149276	0.06918026
1729727400	0.06933751	-0.0007	-1.00	0.07001899	0.07002419	0.06781911
1729641000	0.07003742	-0.00015	-0.21	0.07003228	0.07044566	0.06924099
1729554600	0.07018737	-0.001576	-2.20	0.07173303	0.07219849	0.0695115
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902
1729295400	0.0711666	0.00116116	1.66	0.06318021	0.071744	0.06288224
1729209000	0.07000544	-0.000351	-0.50	0.06318021	0.07014203	0.06288224
1729122600	0.0703568	0.0009042	1.30	0.06960928	0.07109406	0.06946066
1729036200	0.0694526	0.00069403	1.01	0.06869918	0.07050774	0.06745722
1728949800	0.06875857	0.00348123	5.33	0.06318021	0.06913724	0.06288224
1728863400	0.06527734	-0.000402	-0.61	0.06578905	0.0657974	0.06452004
1728777000	0.06567912	0.00073043	1.12	0.06503446	0.06599446	0.06497096
1728690600	0.06494869	0.0023466	3.75	0.06266407	0.06594686	0.06249305
1728604200	0.06260209	-0.000441	-0.70	0.06298899	0.06367248	0.06124612
1728517800	0.06304277	-0.001641	-2.54	0.06463488	0.06500283	0.06273994
1728431400	0.06468404	-0.000241	-0.37	0.06478955	0.06571235	0.06434282
1728345000	0.06492496	-0.000438	-0.67	0.06318021	0.0669993	0.06288224
1728258600	0.06536326	0.00082388	1.28	0.06449906	0.06542422	0.06430876
1728172200	0.06453938	3.6E-5	0.06	0.06466583	0.06486222	0.06418111
1728085800	0.06450374	0.00130805	2.07	0.06318021	0.06495629	0.06288224
1727999400	0.06319569	6.9E-5	0.11	0.06846222	0.06885081	0.06247024
1727913000	0.06312623	-0.000204	-0.32	0.06326572	0.06477624	0.06237769
1727826600	0.06333033	-0.002431	-3.70	0.06586379	0.06664597	0.06263613
1727740200	0.06576122	-0.002567	-3.76	0.06815775	0.06819176	0.06545716
1727653800	0.06832848	-0.000131	-0.19	0.06851419	0.06864122	0.06807023
1727567400	0.06845951	8.2E-5	0.12	0.06846222	0.06885081	0.06807206
1727481000	0.06837717	0.00061095	0.90	0.06771793	0.06915748	0.06744023
1727394600	0.06776622	0.00226153	3.45	0.0657212	0.06837409	0.0651776
1727308200	0.06550469	-0.00142	-2.12	0.06683939	0.06720161	0.06547803
1727221800	0.06692496	0.00101524	1.54	0.06586048	0.06724588	0.06524326
1727135400	0.06590972	-0.00014	-0.21	0.06420562	0.06642263	0.06224275
1727049000	0.06604956	-4.0E-6	-0.01	0.06591141	0.06648631	0.06489695
1726962600	0.06605404	0.00043768	0.67	0.06573177	0.06605404	0.06528631
1726876200	0.06561636	8.0E-5	0.12	0.06544112	0.06666635	0.06492053
1726789800	0.0655361	0.00184566	2.90	0.06425115	0.066411	0.06416467
1726703400	0.06369044	0.00100963	1.61	0.06271185	0.06383204	0.06161939
1726617000	0.06268081	0.00201754	3.33	0.06057417	0.06378908	0.0599401
1726530600	0.06066327	-0.000844	-1.37	0.06154268	0.06157188	0.05985658
1726444200	0.06150709	-0.000912	-1.46	0.06240977	0.06280472	0.06110264
1726357800	0.06241887	-0.000592	-0.94	0.06296361	0.06307402	0.06188681
1726271400	0.06301046	0.00250516	4.14	0.06049976	0.06308804	0.05996721
1726185000	0.0605053	0.00084117	1.41	0.05968917	0.0608988	0.05966662
1726098600	0.05966413	-0.000249	-0.42	0.05993771	0.06031945	0.05777973
1726012200	0.05991334	0.00050588	0.85	0.05923536	0.06035554	0.05868598
1725925800	0.05940746	0.00224094	3.92	0.06420562	0.06420562	0.05692526
1725839400	0.05716652	0.00090499	1.61	0.05634198	0.05752857	0.05578254
1725753000	0.05626153	0.00022843	0.41	0.05614546	0.05701625	0.05589321
1725666600	0.0560331	-0.002365	-4.05	0.05841704	0.05921147	0.05464282
1725580200	0.05839809	-0.001806	-3.00	0.0603255	0.06056553	0.0580066
1725493800	0.06020435	0.00023968	0.40	0.05971544	0.06084372	0.05804943
1725407400	0.05996467	-0.001566	-2.55	0.06149849	0.06217788	0.05987448
1725321000	0.06153056	0.00198097	3.33	0.06420562	0.06420562	0.05969409
1725234600	0.05954959	-0.001763	-2.88	0.0613156	0.06140036	0.05953514
1725148200	0.06131269	-0.000148	-0.24	0.0614707	0.06172174	0.06111656
1725061800	0.06146114	-0.000289	-0.47	0.06166922	0.06227619	0.06022803
1724975400	0.06175005	0.00019776	0.32	0.0613885	0.0636205	0.06123346
1724889000	0.06155229	-0.000494	-0.80	0.06187644	0.06260857	0.06024041
1724802600	0.06204651	-0.003375	-5.16	0.06539008	0.06572323	0.0603465