HdacTechHDAC

US$ 0,098793

0,000504

(

0,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4371

Moeda

Minerável

Carteira

Oferta

US$ 0,295429

Bolsa

LATK

Venda

US$ 0,306828

Último Horário de Negociação

08:01:39

Volume (24h)

$ 25

Tamanho da Última Negociação

0,760

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011

Capitalização de Mercado Totalmente Diluída

US$ 281.559.794

Data de Gênese

22/11/2017

Variação Diária 0,098112-0,099255

Variação de 52 Semanas 0,040074-0,112635

Oferta em Circulação 0 / 2.850.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014955	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	HDAC/USDT	https://exchange.latoken.com/exchange/HDAC-USDT	USDT	1	https://exchange.latoken.com/exchange/HDAC-USDT	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HDAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	-
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	HDAC/BTC	https://exchange.latoken.com/exchange/HDAC-BTC	BTC	3	https://exchange.latoken.com/exchange/HDAC-BTC	8 horas atrás
1.413E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736812930	HDAC/ETH	https://exchange.latoken.com/exchange/HDAC-ETH	ETH	4	https://exchange.latoken.com/exchange/HDAC-ETH	8 horas atrás
0.00013016	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736812926	HDAC/ETH	https://www.bibox.com/en/exchange/basic/HDAC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/HDAC_ETH	8 horas atrás
2.6E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736812926	HDAC/BTC	https://www.bibox.com/en/exchange/basic/HDAC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/HDAC_BTC	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.10637832	-0.00758541	-7.13059766313	0.09345317	0.10681518	0	CX
4	0.11025153	-0.01145862	-10.3931618908	0.09345317	0.11263476	0	CX
12	0.07003228	0.02876063	41.0676762202	0.06781911	0.11263476	0	CX
26	0.06160355	0.03718936	60.3688586129	0.05165889	0.11263476	0	CX
52	0.04454394	0.05424897	121.787542817	0.04007413	0.11263476	0	CX
156	0.0442388	0.05455411	123.317336817	0.00294687	0.11263476	5701.74362932	CX
260	0.022694	0.07609891	335.326121442	0.0020039	0.4204201	173688.061312	CX

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	0.09811257	-6.7E-5	-0.07	0.10066392	0.1011072	0.09345317
1736725800	0.09817995	-0.000152	-0.15	0.09835285	0.09917612	0.09742275
1736639400	0.09833205	-0.000198	-0.20	0.09849519	0.09875478	0.0975889
1736553000	0.09853032	0.00258893	2.70	0.10066392	0.1011072	0.09593091
1736466600	0.09594139	-0.002997	-3.03	0.0987414	0.09913297	0.09492556
1736380200	0.09893841	-0.00182	-1.81	0.10066392	0.1011072	0.09632555
1736293800	0.10075816	-0.005569	-5.24	0.10637832	0.10681518	0.10001389
1736207400	0.10632714	0.00398833	3.90	0.10258382	0.10657817	0.09911183
1736121000	0.10233881	0.00020049	0.20	0.10211151	0.10270788	0.10118729
1736034600	0.10213832	0.00011315	0.11	0.10209135	0.10261852	0.1014814
1735948200	0.10202517	0.00127555	1.27	0.10077614	0.10288447	0.09988709
1735861800	0.10074962	0.00249041	2.53	0.10258382	0.10629002	0.09911183
1735775400	0.09825921	0.00122547	1.26	0.09711868	0.0986584	0.09653748
1735689000	0.09703374	0.0007761	0.81	0.09630712	0.09996183	0.09564869
1735602600	0.09625764	-0.001148	-1.18	0.10258382	0.10629002	0.09498633
1735516200	0.09740609	-0.001418	-1.43	0.09894808	0.09894808	0.09659947
1735429800	0.0988245	0.00079187	0.81	0.0980406	0.09903302	0.09779215
1735343400	0.09803263	-0.001444	-1.45	0.09956243	0.10103736	0.09718047
1735257000	0.0994766	-0.003657	-3.55	0.10366467	0.10385636	0.0989166
1735170600	0.10313377	0.00065294	0.64	0.102627	0.10330871	0.10156889
1735084200	0.10248083	0.00399901	4.06	0.09844219	0.10328656	0.09716949
1734997800	0.09848182	-0.000354	-0.36	0.10258382	0.10629002	0.09607893
1734911400	0.09883549	-0.002121	-2.10	0.10093666	0.10125431	0.09798342
1734825000	0.10095628	-0.000396	-0.39	0.101606	0.103481	0.10030087
1734738600	0.10135194	-0.000497	-0.49	0.1013825	0.1019863	0.0958575
1734652200	0.10184931	-0.002648	-2.53	0.10444881	0.10685269	0.09945313
1734565800	0.10449723	-0.005853	-5.30	0.11036881	0.11073507	0.10435538
1734479400	0.11035042	0.00015785	0.14	0.11025153	0.11263476	0.10964167
1734393000	0.11019257	0.00135056	1.24	0.10258382	0.11205418	0.10216538
1734306600	0.10884201	0.00337493	3.20	0.10555026	0.10927717	0.10537283
1734220200	0.10546708	0.00012277	0.12	0.10547988	0.10671806	0.10468986
1734133800	0.10534431	0.00132713	1.28	0.10410039	0.10596865	0.10326574
1734047400	0.10401718	-0.001304	-1.24	0.10524093	0.10662163	0.10328527
1733961000	0.10532151	0.00486802	4.85	0.10072164	0.1060249	0.09961748
1733874600	0.10045349	-0.000846	-0.84	0.10110181	0.10216593	0.0981604
1733788200	0.1012997	-0.003826	-3.64	0.10258382	0.10629002	0.09931773
1733701800	0.10512532	0.00119023	1.15	0.10389795	0.10512532	0.10293017
1733615400	0.10393509	-5.5E-5	-0.05	0.10386657	0.10459273	0.10311415
1733529000	0.10398978	0.00321628	3.19	0.10060707	0.1061116	0.10034502
1733442600	0.1007735	-0.002147	-2.09	0.10258382	0.10776702	0.09727895
1733356200	0.10292036	0.00300633	3.01	0.0998093	0.10320887	0.09847996
1733269800	0.09991403	0.00041643	0.42	0.09969692	0.10007174	0.0974792
1733183400	0.0994976	-0.001755	-1.73	0.10115102	0.10206446	0.09824502
1733097000	0.10125246	0.00091824	0.92	0.10032862	0.1017325	0.09962006
1733010600	0.10033422	-0.000955	-0.94	0.10138448	0.10138448	0.09999563
1732924200	0.10128918	0.00180976	1.82	0.09948368	0.10263152	0.09926514
1732837800	0.09947942	-0.00039	-0.39	0.09994442	0.10053077	0.0984919
1732751400	0.09986976	0.00424147	4.44	0.09545331	0.10125438	0.09543655
1732665000	0.09562829	-0.000936	-0.97	0.09680898	0.09879216	0.09434076
1732578600	0.096564	-0.005054	-4.97	0.10284058	0.10293976	0.09654064
1732492200	0.10161758	-3.4E-5	-0.03	0.10175134	0.10259595	0.09962396
1732405800	0.10165184	-0.001328	-1.29	0.10284058	0.10293976	0.10116128
1732319400	0.10298013	0.00048575	0.47	0.10245402	0.10374582	0.10112338
1732233000	0.10249438	0.00454269	4.64	0.09807946	0.10294441	0.09792035
1732146600	0.09795169	0.00198129	2.06	0.09603471	0.09873828	0.0953157
1732060200	0.0959704	0.00182594	1.94	0.09416753	0.09781014	0.09404773
1731973800	0.09414446	0.00073145	0.78	0.092018	0.0963437	0.09058307
1731887400	0.09341301	-0.00065	-0.69	0.09420525	0.09504265	0.09232384
1731801000	0.09406288	-0.000709	-0.75	0.09462346	0.0954074	0.09380451
1731714600	0.09477228	0.00396929	4.37	0.09117291	0.09555304	0.09065278
1731628200	0.09080299	-0.003261	-3.47	0.0940471	0.09545198	0.09017899
1731541800	0.09406424	0.00257127	2.81	0.09171335	0.09718537	0.08977448
1731455400	0.09149297	-0.000772	-0.84	0.092018	0.09357871	0.08869714
1731369000	0.09226524	0.00866943	10.37	0.0837053	0.0931935	0.08351125
1731282600	0.08359581	0.00371228	4.65	0.07984849	0.084708	0.07964176
1731196200	0.07988353	0.00028736	0.36	0.07959978	0.08001831	0.07881244
1731109800	0.07959617	0.00047822	0.60	0.07898801	0.0803801	0.07870984
1731023400	0.07911795	0.00043259	0.55	0.07866916	0.08002465	0.07748724
1730937000	0.07868536	0.00642432	8.89	0.07231239	0.07953127	0.07227597
1730850600	0.07226104	0.00189555	2.69	0.07053159	0.07325427	0.07019244
1730764200	0.07036549	-0.001254	-1.75	0.07001899	0.07197195	0.06874386
1730677800	0.07161941	-0.000378	-0.53	0.07208156	0.07208156	0.07018492
1730591400	0.07199721	-0.000236	-0.33	0.07233925	0.07265294	0.07186195
1730505000	0.07223357	-0.000898	-1.23	0.07301609	0.07439927	0.07158459
1730418600	0.07313167	-0.002165	-2.88	0.07520381	0.07555641	0.07243881
1730332200	0.07529634	-0.00023	-0.30	0.07562308	0.07582389	0.07430203
1730245800	0.07552674	0.00285068	3.92	0.07254329	0.07649597	0.07251126
1730159400	0.07267606	0.00200936	2.84	0.07001899	0.07300247	0.06874386
1730073000	0.0706667	0.00094508	1.36	0.06968	0.07094943	0.06952959
1729986600	0.06972162	0.00076249	1.11	0.06929603	0.06999213	0.06901848
1729900200	0.06895913	-0.001853	-2.62	0.07094323	0.07147742	0.06816686
1729813800	0.07081192	0.00147441	2.13	0.06930809	0.07149276	0.06918026
1729727400	0.06933751	-0.0007	-1.00	0.07001899	0.07002419	0.06781911
1729641000	0.07003742	-0.00015	-0.21	0.07003228	0.07044566	0.06924099
1729554600	0.07018737	-0.001576	-2.20	0.07173303	0.07219849	0.0695115
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902
1729295400	0.0711666	0.00116116	1.66	0.06318021	0.071744	0.06288224
1729209000	0.07000544	-0.000351	-0.50	0.06318021	0.07014203	0.06288224
1729122600	0.0703568	0.0009042	1.30	0.06960928	0.07109406	0.06946066
1729036200	0.0694526	0.00069403	1.01	0.06869918	0.07050774	0.06745722
1728949800	0.06875857	0.00348123	5.33	0.06318021	0.06913724	0.06288224
1728863400	0.06527734	-0.000402	-0.61	0.06578905	0.0657974	0.06452004
1728777000	0.06567912	0.00073043	1.12	0.06503446	0.06599446	0.06497096