HEXHEX

US$ 0,001135

-0,000016

(

-1,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 5062

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

20:37:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,089661

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001503

Capitalização de Mercado Totalmente Diluída

US$ 661.409.706

Data de Gênese

04/12/2019

Variação Diária 0,001125-0,001154

Variação de 52 Semanas 0,000079-0,044195

Oferta em Circulação 0 / 582.673.091.104

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEX/USDT	https://poloniex.com/exchange#USDT_HEX	USDT	1	https://poloniex.com/exchange#USDT_HEX	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726963321	HEX/BTC	https://hitbtc.com/HEX-to-BTC	BTC	2	https://hitbtc.com/HEX-to-BTC	19 horas atrás
4.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726963321	HEX/ETH	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	3	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	19 horas atrás
0.023886	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726963322	HEX/USDT	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	USDT	4	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEX/ETH	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	5	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	-
4.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	HEX/ETH	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	6	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	19 horas atrás
0.029635	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726963327	HEX/USDT	https://www.bibox.com/en/exchange/basic/HEX_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/HEX_USDT	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00110498	3.015E-5	2.72855617296	0.00100091	0.00112695	12.22423612	CX
12	0.00130889	-0.00017376	-13.275370734	0.00096242	0.00157439	12.22423612	CX
26	0.00290158	-0.00176645	-60.8789004611	0.00096242	0.00297495	33.6701886	CX
52	0.00345721	-0.00232208	-67.1662988363	7.917E-5	0.04419542	163.77285939	CX
156	0.39614986	-0.39501473	-99.7134594469	7.917E-5	2.90754473	955.35371167	CX
260	5.134E-5	0.00108379	2111.00506428	5.041E-5	2.90754473	893.33709012	CX

HEX is a high interest blockchain certificate of deposit.

Momento Cripto: ETFs de bitcoin cortam taxas em competição, RocketPool e HEX saltam, e mais

/jornal/2024/01/momento-cripto-etfs-de-bitcoin-cortam-taxas-em-competicao-rocketpool-e-hex-saltam-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.00115239	2.8E-5	2.49	0.00112616	0.00115336	0.00111399	0
1726876200	0.0011239	3.8E-5	3.50	0.00108474	0.00113135	0.00107375	0
1726789800	0.00108548	4.9E-5	4.73	0.00104813	0.00109516	0.00104572	0
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301	0
1726617000	0.00102861	1.6E-5	1.58	0.00100991	0.00105199	0.00099616	0
1726530600	0.00101255	-7.0E-6	-0.69	0.00102128	0.00102671	0.00099275	0
1726444200	0.00101991	-4.4E-5	-4.14	0.00106384	0.00106883	0.00101605	0
1726357800	0.00106356	-1.1E-5	-1.02	0.00107443	0.00107443	0.00105288	0
1726271400	0.00107474	3.5E-5	3.37	0.00103882	0.00108359	0.00102868	0
1726185000	0.00103999	9.0E-6	0.87	0.00102964	0.0010501	0.00101981	0
1726098600	0.00103109	-2.0E-5	-1.90	0.0010494	0.00104947	0.00100382	0
1726012200	0.00105093	1.1E-5	1.06	0.00103689	0.00105504	0.00102173	0
1725925800	0.00103945	2.7E-5	2.67	0.00110498	0.00110668	0.00100091	12
1725839400	0.00101262	1.4E-5	1.40	0.00099842	0.00102432	0.00098721	0
1725753000	0.00099861	2.1E-5	2.15	0.00098054	0.00101602	0.00097794	0
1725666600	0.00097789	-6.4E-5	-6.14	0.00104292	0.00105857	0.00094893	0
1725580200	0.00104215	-3.4E-5	-3.16	0.00107774	0.00108495	0.00103387	0
1725493800	0.00107573	-1.0E-6	-0.09	0.00106461	0.00109473	0.0010179	0
1725407400	0.00107709	-3.9E-5	-3.49	0.00111606	0.00112207	0.00107228	0
1725321000	0.00111622	4.7E-5	4.39	0.00110498	0.00112695	0.00107113	12
1725234600	0.00106948	-3.6E-5	-3.26	0.00110498	0.00110668	0.00105887	0
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694	0
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741	0
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00110354	0
1724889000	0.00111442	3.0E-5	2.77	0.00108181	0.0011239	0.00106497	0
1724802600	0.00108405	-9.7E-5	-8.22	0.0011819	0.00118797	0.0010598	0
1724716200	0.00118056	-2.7E-5	-2.24	0.00120769	0.00121573	0.00117393	0
1724629800	0.00120802	-7.0E-6	-0.58	0.00121898	0.00122835	0.0012041	0
1724543400	0.00121485	-2.0E-6	-0.16	0.00121765	0.00123956	0.00120406	0
1724457000	0.00121646	6.2E-5	5.37	0.00115387	0.0012301	0.00115385	0
1724370600	0.00115441	-2.0E-6	-0.17	0.00117263	0.001176	0.00113897	12
1724284200	0.00115675	2.2E-5	1.94	0.00113434	0.00116309	0.0011201	0
1724197800	0.00113498	-2.4E-5	-2.07	0.00115967	0.00118547	0.00112499	0
1724111400	0.0011594	3.0E-6	0.26	0.00117263	0.001176	0.00112992	12
1724025000	0.00115633	6.0E-6	0.52	0.00114955	0.0011794	0.00114357	0
1723938600	0.00114999	8.0E-6	0.70	0.00114127	0.00115553	0.00113915	0
1723852200	0.00114189	9.0E-6	0.79	0.00113113	0.00115646	0.00112313	0
1723765800	0.00113299	-3.9E-5	-3.33	0.00117263	0.00117632	0.00111341	0
1723679400	0.00117187	-1.5E-5	-1.26	0.00118811	0.00121796	0.00116271	0
1723593000	0.00118643	-1.9E-5	-1.58	0.00119822	0.00120306	0.00114999	0
1723506600	0.00120526	8.0E-5	7.11	0.00118142	0.00120959	0.00111475	12
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886	0
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666	0
1723247400	0.00114134	-3.9E-5	-3.30	0.00118142	0.0011895	0.00112607	0
1723161000	0.00118015	0.00014751	14.28	0.0010284	0.00119676	0.00102182	0
1723074600	0.00103264	-4.7E-5	-4.35	0.00108304	0.00112111	0.00101858	0
1722988200	0.00107981	8.0E-6	0.75	0.00106591	0.00112182	0.00106591	0
1722901800	0.00107224	-0.000117	-9.84	0.0012774	0.00128865	0.00096242	12
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	0
1722729000	0.00127916	-3.4E-5	-2.59	0.00131375	0.00132678	0.00125864	0
1722642600	0.00131292	-9.6E-5	-6.81	0.001408	0.00141419	0.00130559	0
1722556200	0.0014092	-1.2E-5	-0.84	0.00142417	0.00142496	0.00135492	0
1722469800	0.00142097	-2.1E-5	-1.46	0.00144114	0.0014729	0.0014148	0
1722383400	0.00144154	-1.7E-5	-1.17	0.00145947	0.00148087	0.00142431	0
1722297000	0.00145865	1.8E-5	1.25	0.00146808	0.00149433	0.00136903	12
1722210600	0.00144019	8.0E-6	0.56	0.00142866	0.00144401	0.001409	0
1722124200	0.00143257	-9.0E-6	-0.62	0.00143869	0.00146282	0.00141085	0
1722037800	0.00144204	4.5E-5	3.22	0.00139641	0.00144548	0.00139612	0
1721951400	0.0013968	-7.1E-5	-4.84	0.00146808	0.00146998	0.00136166	0
1721865000	0.00146743	-6.4E-5	-4.18	0.00153263	0.00153456	0.00145511	0
1721778600	0.00153148	1.6E-5	1.06	0.00151451	0.00155773	0.00149739	0
1721692200	0.00151534	-3.4E-5	-2.19	0.00154751	0.00155215	0.00150686	12
1721605800	0.00154981	-1.4E-7	-0.01	0.00154751	0.00155978	0.00150901	0
1721519400	0.00154995	7.0E-6	0.45	0.00154265	0.00155742	0.00153254	0
1721433000	0.00154303	3.4E-5	2.25	0.00150374	0.00155792	0.0014864	0
1721346600	0.00150949	1.7E-5	1.14	0.00149186	0.00153537	0.00148917	0
1721260200	0.00149253	-2.6E-5	-1.71	0.00151804	0.00154731	0.00148623	0
1721173800	0.00151824	-1.6E-5	-1.04	0.00153486	0.00153919	0.00147424	0
1721087400	0.00153442	0.00010076	7.03	0.00139865	0.00153656	0.00139246	12
1721001000	0.00143366	3.5E-5	2.50	0.00139865	0.00143744	0.00139246	0
1720914600	0.00139832	2.0E-5	1.45	0.00137796	0.00140883	0.00137045	0
1720828200	0.00137793	1.4E-5	1.03	0.00136301	0.00138947	0.00134085	0
1720741800	0.00136383	-1.0E-6	-0.07	0.00136266	0.00141388	0.00134497	0
1720655400	0.00136503	1.4E-5	1.04	0.0013476	0.00138573	0.00133271	0
1720569000	0.00135091	2.4E-5	1.81	0.00132679	0.00136689	0.00132178	0
1720482600	0.00132665	4.0E-5	3.11	0.0013405	0.0013671	0.00125422	12
1720396200	0.00128625	-6.3E-5	-4.67	0.00134728	0.00135185	0.00128625	0
1720309800	0.00134917	3.7E-5	2.82	0.00131127	0.00135519	0.00130168	0
1720223400	0.00131211	-4.0E-5	-2.96	0.0013405	0.0013671	0.00124612	0
1720137000	0.00135201	-9.8E-5	-6.76	0.00145102	0.00145621	0.00134545	0
1720050600	0.00144972	-5.4E-5	-3.59	0.00150387	0.00150727	0.00143005	0
1719964200	0.00150327	-9.0E-6	-0.59	0.00151202	0.00152235	0.00149534	0
1719877800	0.00151265	1.0E-6	0.07	0.00130889	0.00157439	0.00130106	12
1719791400	0.00151153	2.8E-5	1.89	0.00148454	0.00151944	0.00147427	0
1719705000	0.0014836	-1.0E-6	-0.07	0.00148485	0.0014969	0.00148144	0
1719618600	0.00148487	-3.0E-5	-1.98	0.00151753	0.001532	0.00147965	0
1719532200	0.00151498	3.4E-5	2.30	0.00148217	0.0015261	0.00147974	0
1719445800	0.00148137	-1.2E-5	-0.80	0.00130889	0.00157439	0.00130106	12
1719359400	0.00149336	0.00018564	14.20	0.00130889	0.00157439	0.00130106	26
1719273000	0.00130772	7.7E-5	6.26	0.00123066	0.00130772	0.00119844	13
1719186600	0.0012309	-2.7E-5	-2.15	0.00125786	0.00132957	0.00122988	16
1719100200	0.00125787	2.7E-5	2.19	0.00126705	0.00129004	0.00122176	6