HEXHEX

US$ 0,001085

0,000042

(

4,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 5062

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

20:37:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,089661

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001503

Capitalização de Mercado Totalmente Diluída

US$ 632.048.809

Data de Gênese

04/12/2019

Variação Diária 0,001046-0,001095

Variação de 52 Semanas 0,000079-0,044195

Oferta em Circulação 0 / 582.673.091.104

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEX/USDT	https://poloniex.com/exchange#USDT_HEX	USDT	1	https://poloniex.com/exchange#USDT_HEX	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726704121	HEX/BTC	https://hitbtc.com/HEX-to-BTC	BTC	2	https://hitbtc.com/HEX-to-BTC	22 horas atrás
4.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	HEX/ETH	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	3	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	22 horas atrás
0.023886	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726704123	HEX/USDT	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	USDT	4	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEX/ETH	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	5	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	-
4.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	HEX/ETH	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	6	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	22 horas atrás
0.029635	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726747519	HEX/USDT	https://www.bibox.com/en/exchange/basic/HEX_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/HEX_USDT	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00117263	-8.789E-5	-7.4951178121	0.00100091	0.001176	12.22423612	CX
12	0.00130889	-0.00022415	-17.1251976866	0.00096242	0.00157439	12.22423612	CX
26	0.00256851	-0.00148377	-57.7677330437	0.00096242	0.00305734	33.81275414	CX
52	0.00350698	-0.00242224	-69.0691135963	7.917E-5	0.04419542	163.65828464	CX
156	0.48395116	-0.48286642	-99.7758575473	7.917E-5	2.90754473	959.04183353	CX
260	5.134E-5	0.0010334	2012.85547332	5.041E-5	2.90754473	893.33709012	CX

HEX is a high interest blockchain certificate of deposit.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301	0
1726617000	0.00102861	1.6E-5	1.58	0.00100991	0.00105199	0.00099616	0
1726530600	0.00101255	-7.0E-6	-0.69	0.00102128	0.00102671	0.00099275	0
1726444200	0.00101991	-4.4E-5	-4.14	0.00106384	0.00106883	0.00101605	0
1726357800	0.00106356	-1.1E-5	-1.02	0.00107443	0.00107443	0.00105288	0
1726271400	0.00107474	3.5E-5	3.37	0.00103882	0.00108359	0.00102868	0
1726185000	0.00103999	9.0E-6	0.87	0.00102964	0.0010501	0.00101981	0
1726098600	0.00103109	-2.0E-5	-1.90	0.0010494	0.00104947	0.00100382	0
1726012200	0.00105093	1.1E-5	1.06	0.00103689	0.00105504	0.00102173	0
1725925800	0.00103945	2.7E-5	2.67	0.00110498	0.00110668	0.00100091	12
1725839400	0.00101262	1.4E-5	1.40	0.00099842	0.00102432	0.00098721	0
1725753000	0.00099861	2.1E-5	2.15	0.00098054	0.00101602	0.00097794	0
1725666600	0.00097789	-6.4E-5	-6.14	0.00104292	0.00105857	0.00094893	0
1725580200	0.00104215	-3.4E-5	-3.16	0.00107774	0.00108495	0.00103387	0
1725493800	0.00107573	-1.0E-6	-0.09	0.00106461	0.00109473	0.0010179	0
1725407400	0.00107709	-3.9E-5	-3.49	0.00111606	0.00112207	0.00107228	0
1725321000	0.00111622	4.7E-5	4.39	0.00110498	0.00112695	0.00107113	12
1725234600	0.00106948	-3.6E-5	-3.26	0.00110498	0.00110668	0.00105887	0
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694	0
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741	0
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00110354	0
1724889000	0.00111442	3.0E-5	2.77	0.00108181	0.0011239	0.00106497	0
1724802600	0.00108405	-9.7E-5	-8.22	0.0011819	0.00118797	0.0010598	0
1724716200	0.00118056	-2.7E-5	-2.24	0.00120769	0.00121573	0.00117393	0
1724629800	0.00120802	-7.0E-6	-0.58	0.00121898	0.00122835	0.0012041	0
1724543400	0.00121485	-2.0E-6	-0.16	0.00121765	0.00123956	0.00120406	0
1724457000	0.00121646	6.2E-5	5.37	0.00115387	0.0012301	0.00115385	0
1724370600	0.00115441	-2.0E-6	-0.17	0.00117263	0.001176	0.00113897	12
1724284200	0.00115675	2.2E-5	1.94	0.00113434	0.00116309	0.0011201	0
1724197800	0.00113498	-2.4E-5	-2.07	0.00115967	0.00118547	0.00112499	0
1724111400	0.0011594	3.0E-6	0.26	0.00117263	0.001176	0.00112992	12
1724025000	0.00115633	6.0E-6	0.52	0.00114955	0.0011794	0.00114357	0
1723938600	0.00114999	8.0E-6	0.70	0.00114127	0.00115553	0.00113915	0
1723852200	0.00114189	9.0E-6	0.79	0.00113113	0.00115646	0.00112313	0
1723765800	0.00113299	-3.9E-5	-3.33	0.00117263	0.00117632	0.00111341	0
1723679400	0.00117187	-1.5E-5	-1.26	0.00118811	0.00121796	0.00116271	0
1723593000	0.00118643	-1.9E-5	-1.58	0.00119822	0.00120306	0.00114999	0
1723506600	0.00120526	8.0E-5	7.11	0.00118142	0.00120959	0.00111475	12
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886	0
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666	0
1723247400	0.00114134	-3.9E-5	-3.30	0.00118142	0.0011895	0.00112607	0
1723161000	0.00118015	0.00014751	14.28	0.0010284	0.00119676	0.00102182	0
1723074600	0.00103264	-4.7E-5	-4.35	0.00108304	0.00112111	0.00101858	0
1722988200	0.00107981	8.0E-6	0.75	0.00106591	0.00112182	0.00106591	0
1722901800	0.00107224	-0.000117	-9.84	0.0012774	0.00128865	0.00096242	12
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	0
1722729000	0.00127916	-3.4E-5	-2.59	0.00131375	0.00132678	0.00125864	0
1722642600	0.00131292	-9.6E-5	-6.81	0.001408	0.00141419	0.00130559	0
1722556200	0.0014092	-1.2E-5	-0.84	0.00142417	0.00142496	0.00135492	0
1722469800	0.00142097	-2.1E-5	-1.46	0.00144114	0.0014729	0.0014148	0
1722383400	0.00144154	-1.7E-5	-1.17	0.00145947	0.00148087	0.00142431	0
1722297000	0.00145865	1.8E-5	1.25	0.00146808	0.00149433	0.00136903	12
1722210600	0.00144019	8.0E-6	0.56	0.00142866	0.00144401	0.001409	0
1722124200	0.00143257	-9.0E-6	-0.62	0.00143869	0.00146282	0.00141085	0
1722037800	0.00144204	4.5E-5	3.22	0.00139641	0.00144548	0.00139612	0
1721951400	0.0013968	-7.1E-5	-4.84	0.00146808	0.00146998	0.00136166	0
1721865000	0.00146743	-6.4E-5	-4.18	0.00153263	0.00153456	0.00145511	0
1721778600	0.00153148	1.6E-5	1.06	0.00151451	0.00155773	0.00149739	0
1721692200	0.00151534	-3.4E-5	-2.19	0.00154751	0.00155215	0.00150686	12
1721605800	0.00154981	-1.4E-7	-0.01	0.00154751	0.00155978	0.00150901	0
1721519400	0.00154995	7.0E-6	0.45	0.00154265	0.00155742	0.00153254	0
1721433000	0.00154303	3.4E-5	2.25	0.00150374	0.00155792	0.0014864	0
1721346600	0.00150949	1.7E-5	1.14	0.00149186	0.00153537	0.00148917	0
1721260200	0.00149253	-2.6E-5	-1.71	0.00151804	0.00154731	0.00148623	0
1721173800	0.00151824	-1.6E-5	-1.04	0.00153486	0.00153919	0.00147424	0
1721087400	0.00153442	0.00010076	7.03	0.00139865	0.00153656	0.00139246	12
1721001000	0.00143366	3.5E-5	2.50	0.00139865	0.00143744	0.00139246	0
1720914600	0.00139832	2.0E-5	1.45	0.00137796	0.00140883	0.00137045	0
1720828200	0.00137793	1.4E-5	1.03	0.00136301	0.00138947	0.00134085	0
1720741800	0.00136383	-1.0E-6	-0.07	0.00136266	0.00141388	0.00134497	0
1720655400	0.00136503	1.4E-5	1.04	0.0013476	0.00138573	0.00133271	0
1720569000	0.00135091	2.4E-5	1.81	0.00132679	0.00136689	0.00132178	0
1720482600	0.00132665	4.0E-5	3.11	0.0013405	0.0013671	0.00125422	12
1720396200	0.00128625	-6.3E-5	-4.67	0.00134728	0.00135185	0.00128625	0
1720309800	0.00134917	3.7E-5	2.82	0.00131127	0.00135519	0.00130168	0
1720223400	0.00131211	-4.0E-5	-2.96	0.0013405	0.0013671	0.00124612	0
1720137000	0.00135201	-9.8E-5	-6.76	0.00145102	0.00145621	0.00134545	0
1720050600	0.00144972	-5.4E-5	-3.59	0.00150387	0.00150727	0.00143005	0
1719964200	0.00150327	-9.0E-6	-0.59	0.00151202	0.00152235	0.00149534	0
1719877800	0.00151265	1.0E-6	0.07	0.00130889	0.00157439	0.00130106	12
1719791400	0.00151153	2.8E-5	1.89	0.00148454	0.00151944	0.00147427	0
1719705000	0.0014836	-1.0E-6	-0.07	0.00148485	0.0014969	0.00148144	0
1719618600	0.00148487	-3.0E-5	-1.98	0.00151753	0.001532	0.00147965	0
1719532200	0.00151498	3.4E-5	2.30	0.00148217	0.0015261	0.00147974	0
1719445800	0.00148137	-1.2E-5	-0.80	0.00130889	0.00157439	0.00130106	12
1719359400	0.00149336	0.00018564	14.20	0.00130889	0.00157439	0.00130106	26
1719273000	0.00130772	7.7E-5	6.26	0.00123066	0.00130772	0.00119844	13
1719186600	0.0012309	-2.7E-5	-2.15	0.00125786	0.00132957	0.00122988	16
1719100200	0.00125787	2.7E-5	2.19	0.00126705	0.00129004	0.00122176	6
1719013800	0.00123107	-6.9E-5	-5.31	0.00129895	0.00130078	0.00121564	3
1718927400	0.00129976	-1.4E-5	-1.07	0.00131442	0.001326	0.0012768	4
1718841000	0.00131426	2.7E-5	2.10	0.00128769	0.00132635	0.00123179	6