# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | HEX/USDT | https://poloniex.com/exchange#USDT_HEX | USDT | 1 | https://poloniex.com/exchange#USDT_HEX | 0 | - |
2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726012920 | HEX/BTC | https://hitbtc.com/HEX-to-BTC | BTC | 2 | https://hitbtc.com/HEX-to-BTC | 0 | 18 horas atrás |
4.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726012921 | HEX/ETH | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 3 | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 18 horas atrás |
0.023886 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726012922 | HEX/USDT | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | USDT | 4 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 18 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HEX/ETH | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 5 | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | - |
4.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | HEX/ETH | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 18 horas atrás |
0.029635 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726012930 | HEX/USDT | https://www.bibox.com/en/exchange/basic/HEX_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HEX_USDT | 0 | 18 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00110498 | -6.621E-5 | -5.99196365545 | 0.00100091 | 0.00110668 | 12.22423612 | CX |
4 | 0.00117263 | -0.00013386 | -11.4153654605 | 0.00100091 | 0.001176 | 12.22423612 | CX |
12 | 0.00128769 | -0.00024892 | -19.3307395413 | 0.00096242 | 0.00157439 | 11.79889437 | CX |
26 | 0.00994115 | -0.00890238 | -89.5508064962 | 7.917E-5 | 0.01001241 | 50.49079355 | CX |
52 | 0.00898928 | -0.00795051 | -88.4443470445 | 7.917E-5 | 0.04419542 | 161.57922374 | CX |
156 | 0.45885177 | -0.457813 | -99.7736153442 | 7.917E-5 | 2.90754473 | 965.42451499 | CX |
260 | 5.134E-5 | 0.00098743 | 1923.31515388 | 5.041E-5 | 2.90754473 | 893.33709012 | CX |
HEX is a high interest blockchain certificate of deposit.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726012200 | 0.00105093 | 1.1E-5 | 1.06 | 0.00103689 | 0.00105504 | 0.00102173 | 0 |
1725925800 | 0.00103945 | 2.7E-5 | 2.67 | 0.00110498 | 0.00110668 | 0.00100091 | 12 |
1725839400 | 0.00101262 | 1.4E-5 | 1.40 | 0.00099842 | 0.00102432 | 0.00098721 | 0 |
1725753000 | 0.00099861 | 2.1E-5 | 2.15 | 0.00098054 | 0.00101602 | 0.00097794 | 0 |
1725666600 | 0.00097789 | -6.4E-5 | -6.14 | 0.00104292 | 0.00105857 | 0.00094893 | 0 |
1725580200 | 0.00104215 | -3.4E-5 | -3.16 | 0.00107774 | 0.00108495 | 0.00103387 | 0 |
1725493800 | 0.00107573 | -1.0E-6 | -0.09 | 0.00106461 | 0.00109473 | 0.0010179 | 0 |
1725407400 | 0.00107709 | -3.9E-5 | -3.49 | 0.00111606 | 0.00112207 | 0.00107228 | 0 |
1725321000 | 0.00111622 | 4.7E-5 | 4.39 | 0.00110498 | 0.00112695 | 0.00107113 | 12 |
1725234600 | 0.00106948 | -3.6E-5 | -3.26 | 0.00110498 | 0.00110668 | 0.00105887 | 0 |
1725148200 | 0.00110509 | -7.0E-6 | -0.63 | 0.00111107 | 0.00111399 | 0.00109694 | 0 |
1725061800 | 0.00111186 | -1.8E-7 | -0.02 | 0.00111131 | 0.00111707 | 0.0010741 | 0 |
1724975400 | 0.00111204 | -2.0E-6 | -0.18 | 0.00111223 | 0.00114211 | 0.00110354 | 0 |
1724889000 | 0.00111442 | 3.0E-5 | 2.77 | 0.00108181 | 0.0011239 | 0.00106497 | 0 |
1724802600 | 0.00108405 | -9.7E-5 | -8.22 | 0.0011819 | 0.00118797 | 0.0010598 | 0 |
1724716200 | 0.00118056 | -2.7E-5 | -2.24 | 0.00120769 | 0.00121573 | 0.00117393 | 0 |
1724629800 | 0.00120802 | -7.0E-6 | -0.58 | 0.00121898 | 0.00122835 | 0.0012041 | 0 |
1724543400 | 0.00121485 | -2.0E-6 | -0.16 | 0.00121765 | 0.00123956 | 0.00120406 | 0 |
1724457000 | 0.00121646 | 6.2E-5 | 5.37 | 0.00115387 | 0.0012301 | 0.00115385 | 0 |
1724370600 | 0.00115441 | -2.0E-6 | -0.17 | 0.00117263 | 0.001176 | 0.00113897 | 12 |
1724284200 | 0.00115675 | 2.2E-5 | 1.94 | 0.00113434 | 0.00116309 | 0.0011201 | 0 |
1724197800 | 0.00113498 | -2.4E-5 | -2.07 | 0.00115967 | 0.00118547 | 0.00112499 | 0 |
1724111400 | 0.0011594 | 3.0E-6 | 0.26 | 0.00117263 | 0.001176 | 0.00112992 | 12 |
1724025000 | 0.00115633 | 6.0E-6 | 0.52 | 0.00114955 | 0.0011794 | 0.00114357 | 0 |
1723938600 | 0.00114999 | 8.0E-6 | 0.70 | 0.00114127 | 0.00115553 | 0.00113915 | 0 |
1723852200 | 0.00114189 | 9.0E-6 | 0.79 | 0.00113113 | 0.00115646 | 0.00112313 | 0 |
1723765800 | 0.00113299 | -3.9E-5 | -3.33 | 0.00117263 | 0.00117632 | 0.00111341 | 0 |
1723679400 | 0.00117187 | -1.5E-5 | -1.26 | 0.00118811 | 0.00121796 | 0.00116271 | 0 |
1723593000 | 0.00118643 | -1.9E-5 | -1.58 | 0.00119822 | 0.00120306 | 0.00114999 | 0 |
1723506600 | 0.00120526 | 8.0E-5 | 7.11 | 0.00118142 | 0.00120959 | 0.00111475 | 12 |
1723420200 | 0.00112559 | -2.1E-5 | -1.83 | 0.00114825 | 0.0011915 | 0.00111886 | 0 |
1723333800 | 0.00114691 | 6.0E-6 | 0.53 | 0.00114118 | 0.00116219 | 0.00113666 | 0 |
1723247400 | 0.00114134 | -3.9E-5 | -3.30 | 0.00118142 | 0.0011895 | 0.00112607 | 0 |
1723161000 | 0.00118015 | 0.00014751 | 14.28 | 0.0010284 | 0.00119676 | 0.00102182 | 0 |
1723074600 | 0.00103264 | -4.7E-5 | -4.35 | 0.00108304 | 0.00112111 | 0.00101858 | 0 |
1722988200 | 0.00107981 | 8.0E-6 | 0.75 | 0.00106591 | 0.00112182 | 0.00106591 | 0 |
1722901800 | 0.00107224 | -0.000117 | -9.84 | 0.0012774 | 0.00128865 | 0.00096242 | 12 |
1722815400 | 0.00118932 | -9.0E-5 | -7.04 | 0.0012774 | 0.00128865 | 0.00116644 | 0 |
1722729000 | 0.00127916 | -3.4E-5 | -2.59 | 0.00131375 | 0.00132678 | 0.00125864 | 0 |
1722642600 | 0.00131292 | -9.6E-5 | -6.81 | 0.001408 | 0.00141419 | 0.00130559 | 0 |
1722556200 | 0.0014092 | -1.2E-5 | -0.84 | 0.00142417 | 0.00142496 | 0.00135492 | 0 |
1722469800 | 0.00142097 | -2.1E-5 | -1.46 | 0.00144114 | 0.0014729 | 0.0014148 | 0 |
1722383400 | 0.00144154 | -1.7E-5 | -1.17 | 0.00145947 | 0.00148087 | 0.00142431 | 0 |
1722297000 | 0.00145865 | 1.8E-5 | 1.25 | 0.00146808 | 0.00149433 | 0.00136903 | 12 |
1722210600 | 0.00144019 | 8.0E-6 | 0.56 | 0.00142866 | 0.00144401 | 0.001409 | 0 |
1722124200 | 0.00143257 | -9.0E-6 | -0.62 | 0.00143869 | 0.00146282 | 0.00141085 | 0 |
1722037800 | 0.00144204 | 4.5E-5 | 3.22 | 0.00139641 | 0.00144548 | 0.00139612 | 0 |
1721951400 | 0.0013968 | -7.1E-5 | -4.84 | 0.00146808 | 0.00146998 | 0.00136166 | 0 |
1721865000 | 0.00146743 | -6.4E-5 | -4.18 | 0.00153263 | 0.00153456 | 0.00145511 | 0 |
1721778600 | 0.00153148 | 1.6E-5 | 1.06 | 0.00151451 | 0.00155773 | 0.00149739 | 0 |
1721692200 | 0.00151534 | -3.4E-5 | -2.19 | 0.00154751 | 0.00155215 | 0.00150686 | 12 |
1721605800 | 0.00154981 | -1.4E-7 | -0.01 | 0.00154751 | 0.00155978 | 0.00150901 | 0 |
1721519400 | 0.00154995 | 7.0E-6 | 0.45 | 0.00154265 | 0.00155742 | 0.00153254 | 0 |
1721433000 | 0.00154303 | 3.4E-5 | 2.25 | 0.00150374 | 0.00155792 | 0.0014864 | 0 |
1721346600 | 0.00150949 | 1.7E-5 | 1.14 | 0.00149186 | 0.00153537 | 0.00148917 | 0 |
1721260200 | 0.00149253 | -2.6E-5 | -1.71 | 0.00151804 | 0.00154731 | 0.00148623 | 0 |
1721173800 | 0.00151824 | -1.6E-5 | -1.04 | 0.00153486 | 0.00153919 | 0.00147424 | 0 |
1721087400 | 0.00153442 | 0.00010076 | 7.03 | 0.00139865 | 0.00153656 | 0.00139246 | 12 |
1721001000 | 0.00143366 | 3.5E-5 | 2.50 | 0.00139865 | 0.00143744 | 0.00139246 | 0 |
1720914600 | 0.00139832 | 2.0E-5 | 1.45 | 0.00137796 | 0.00140883 | 0.00137045 | 0 |
1720828200 | 0.00137793 | 1.4E-5 | 1.03 | 0.00136301 | 0.00138947 | 0.00134085 | 0 |
1720741800 | 0.00136383 | -1.0E-6 | -0.07 | 0.00136266 | 0.00141388 | 0.00134497 | 0 |
1720655400 | 0.00136503 | 1.4E-5 | 1.04 | 0.0013476 | 0.00138573 | 0.00133271 | 0 |
1720569000 | 0.00135091 | 2.4E-5 | 1.81 | 0.00132679 | 0.00136689 | 0.00132178 | 0 |
1720482600 | 0.00132665 | 4.0E-5 | 3.11 | 0.0013405 | 0.0013671 | 0.00125422 | 12 |
1720396200 | 0.00128625 | -6.3E-5 | -4.67 | 0.00134728 | 0.00135185 | 0.00128625 | 0 |
1720309800 | 0.00134917 | 3.7E-5 | 2.82 | 0.00131127 | 0.00135519 | 0.00130168 | 0 |
1720223400 | 0.00131211 | -4.0E-5 | -2.96 | 0.0013405 | 0.0013671 | 0.00124612 | 0 |
1720137000 | 0.00135201 | -9.8E-5 | -6.76 | 0.00145102 | 0.00145621 | 0.00134545 | 0 |
1720050600 | 0.00144972 | -5.4E-5 | -3.59 | 0.00150387 | 0.00150727 | 0.00143005 | 0 |
1719964200 | 0.00150327 | -9.0E-6 | -0.59 | 0.00151202 | 0.00152235 | 0.00149534 | 0 |
1719877800 | 0.00151265 | 1.0E-6 | 0.07 | 0.00130889 | 0.00157439 | 0.00130106 | 12 |
1719791400 | 0.00151153 | 2.8E-5 | 1.89 | 0.00148454 | 0.00151944 | 0.00147427 | 0 |
1719705000 | 0.0014836 | -1.0E-6 | -0.07 | 0.00148485 | 0.0014969 | 0.00148144 | 0 |
1719618600 | 0.00148487 | -3.0E-5 | -1.98 | 0.00151753 | 0.001532 | 0.00147965 | 0 |
1719532200 | 0.00151498 | 3.4E-5 | 2.30 | 0.00148217 | 0.0015261 | 0.00147974 | 0 |
1719445800 | 0.00148137 | -1.2E-5 | -0.80 | 0.00130889 | 0.00157439 | 0.00130106 | 12 |
1719359400 | 0.00149336 | 0.00018564 | 14.20 | 0.00130889 | 0.00157439 | 0.00130106 | 26 |
1719273000 | 0.00130772 | 7.7E-5 | 6.26 | 0.00123066 | 0.00130772 | 0.00119844 | 13 |
1719186600 | 0.0012309 | -2.7E-5 | -2.15 | 0.00125786 | 0.00132957 | 0.00122988 | 16 |
1719100200 | 0.00125787 | 2.7E-5 | 2.19 | 0.00126705 | 0.00129004 | 0.00122176 | 6 |
1719013800 | 0.00123107 | -6.9E-5 | -5.31 | 0.00129895 | 0.00130078 | 0.00121564 | 3 |
1718927400 | 0.00129976 | -1.4E-5 | -1.07 | 0.00131442 | 0.001326 | 0.0012768 | 4 |
1718841000 | 0.00131426 | 2.7E-5 | 2.10 | 0.00128769 | 0.00132635 | 0.00123179 | 6 |
1718754600 | 0.00128702 | -9.0E-6 | -0.69 | 0.00129998 | 0.00131092 | 0.0012201 | 5 |
1718668200 | 0.00129644 | -4.3E-5 | -3.21 | 0.00147202 | 0.00147659 | 0.00124987 | 16 |
1718581800 | 0.00133929 | -1.5E-5 | -1.11 | 0.00135374 | 0.00139137 | 0.00133735 | 1 |
1718495400 | 0.00135466 | -2.0E-6 | -0.15 | 0.00135708 | 0.00157085 | 0.00131493 | 6 |
1718409000 | 0.00135701 | -3.2E-5 | -2.30 | 0.00139014 | 0.00141065 | 0.00135006 | 17 |
1718322600 | 0.00138864 | 2.0E-7 | 0.01 | 0.00138701 | 0.00194493 | 0.00135701 | 8 |
1718236200 | 0.00138844 | 2.4E-5 | 1.76 | 0.00136501 | 0.00142471 | 0.00131671 | 3 |
1718149800 | 0.00136455 | -2.9E-5 | -2.08 | 0.00139384 | 0.00139884 | 0.0012722 | 8 |