HEXHEX

US$ 0,001039

-0,000013

(

-1,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 5061

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

20:37:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,089661

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001503

Capitalização de Mercado Totalmente Diluída

US$ 605.263.327

Data de Gênese

04/12/2019

Variação Diária 0,001004-0,001049

Variação de 52 Semanas 0,000079-0,044195

Oferta em Circulação 0 / 582.673.091.104

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEX/USDT	https://poloniex.com/exchange#USDT_HEX	USDT	1	https://poloniex.com/exchange#USDT_HEX	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726012920	HEX/BTC	https://hitbtc.com/HEX-to-BTC	BTC	2	https://hitbtc.com/HEX-to-BTC	18 horas atrás
4.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726012921	HEX/ETH	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	3	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	18 horas atrás
0.023886	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726012922	HEX/USDT	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	USDT	4	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEX/ETH	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	5	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	-
4.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012922	HEX/ETH	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	6	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	18 horas atrás
0.029635	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726012930	HEX/USDT	https://www.bibox.com/en/exchange/basic/HEX_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/HEX_USDT	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00110498	-6.621E-5	-5.99196365545	0.00100091	0.00110668	12.22423612	CX
4	0.00117263	-0.00013386	-11.4153654605	0.00100091	0.001176	12.22423612	CX
12	0.00128769	-0.00024892	-19.3307395413	0.00096242	0.00157439	11.79889437	CX
26	0.00994115	-0.00890238	-89.5508064962	7.917E-5	0.01001241	50.49079355	CX
52	0.00898928	-0.00795051	-88.4443470445	7.917E-5	0.04419542	161.57922374	CX
156	0.45885177	-0.457813	-99.7736153442	7.917E-5	2.90754473	965.42451499	CX
260	5.134E-5	0.00098743	1923.31515388	5.041E-5	2.90754473	893.33709012	CX

HEX is a high interest blockchain certificate of deposit.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.00105093	1.1E-5	1.06	0.00103689	0.00105504	0.00102173	0
1725925800	0.00103945	2.7E-5	2.67	0.00110498	0.00110668	0.00100091	12
1725839400	0.00101262	1.4E-5	1.40	0.00099842	0.00102432	0.00098721	0
1725753000	0.00099861	2.1E-5	2.15	0.00098054	0.00101602	0.00097794	0
1725666600	0.00097789	-6.4E-5	-6.14	0.00104292	0.00105857	0.00094893	0
1725580200	0.00104215	-3.4E-5	-3.16	0.00107774	0.00108495	0.00103387	0
1725493800	0.00107573	-1.0E-6	-0.09	0.00106461	0.00109473	0.0010179	0
1725407400	0.00107709	-3.9E-5	-3.49	0.00111606	0.00112207	0.00107228	0
1725321000	0.00111622	4.7E-5	4.39	0.00110498	0.00112695	0.00107113	12
1725234600	0.00106948	-3.6E-5	-3.26	0.00110498	0.00110668	0.00105887	0
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694	0
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741	0
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00110354	0
1724889000	0.00111442	3.0E-5	2.77	0.00108181	0.0011239	0.00106497	0
1724802600	0.00108405	-9.7E-5	-8.22	0.0011819	0.00118797	0.0010598	0
1724716200	0.00118056	-2.7E-5	-2.24	0.00120769	0.00121573	0.00117393	0
1724629800	0.00120802	-7.0E-6	-0.58	0.00121898	0.00122835	0.0012041	0
1724543400	0.00121485	-2.0E-6	-0.16	0.00121765	0.00123956	0.00120406	0
1724457000	0.00121646	6.2E-5	5.37	0.00115387	0.0012301	0.00115385	0
1724370600	0.00115441	-2.0E-6	-0.17	0.00117263	0.001176	0.00113897	12
1724284200	0.00115675	2.2E-5	1.94	0.00113434	0.00116309	0.0011201	0
1724197800	0.00113498	-2.4E-5	-2.07	0.00115967	0.00118547	0.00112499	0
1724111400	0.0011594	3.0E-6	0.26	0.00117263	0.001176	0.00112992	12
1724025000	0.00115633	6.0E-6	0.52	0.00114955	0.0011794	0.00114357	0
1723938600	0.00114999	8.0E-6	0.70	0.00114127	0.00115553	0.00113915	0
1723852200	0.00114189	9.0E-6	0.79	0.00113113	0.00115646	0.00112313	0
1723765800	0.00113299	-3.9E-5	-3.33	0.00117263	0.00117632	0.00111341	0
1723679400	0.00117187	-1.5E-5	-1.26	0.00118811	0.00121796	0.00116271	0
1723593000	0.00118643	-1.9E-5	-1.58	0.00119822	0.00120306	0.00114999	0
1723506600	0.00120526	8.0E-5	7.11	0.00118142	0.00120959	0.00111475	12
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886	0
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666	0
1723247400	0.00114134	-3.9E-5	-3.30	0.00118142	0.0011895	0.00112607	0
1723161000	0.00118015	0.00014751	14.28	0.0010284	0.00119676	0.00102182	0
1723074600	0.00103264	-4.7E-5	-4.35	0.00108304	0.00112111	0.00101858	0
1722988200	0.00107981	8.0E-6	0.75	0.00106591	0.00112182	0.00106591	0
1722901800	0.00107224	-0.000117	-9.84	0.0012774	0.00128865	0.00096242	12
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	0
1722729000	0.00127916	-3.4E-5	-2.59	0.00131375	0.00132678	0.00125864	0
1722642600	0.00131292	-9.6E-5	-6.81	0.001408	0.00141419	0.00130559	0
1722556200	0.0014092	-1.2E-5	-0.84	0.00142417	0.00142496	0.00135492	0
1722469800	0.00142097	-2.1E-5	-1.46	0.00144114	0.0014729	0.0014148	0
1722383400	0.00144154	-1.7E-5	-1.17	0.00145947	0.00148087	0.00142431	0
1722297000	0.00145865	1.8E-5	1.25	0.00146808	0.00149433	0.00136903	12
1722210600	0.00144019	8.0E-6	0.56	0.00142866	0.00144401	0.001409	0
1722124200	0.00143257	-9.0E-6	-0.62	0.00143869	0.00146282	0.00141085	0
1722037800	0.00144204	4.5E-5	3.22	0.00139641	0.00144548	0.00139612	0
1721951400	0.0013968	-7.1E-5	-4.84	0.00146808	0.00146998	0.00136166	0
1721865000	0.00146743	-6.4E-5	-4.18	0.00153263	0.00153456	0.00145511	0
1721778600	0.00153148	1.6E-5	1.06	0.00151451	0.00155773	0.00149739	0
1721692200	0.00151534	-3.4E-5	-2.19	0.00154751	0.00155215	0.00150686	12
1721605800	0.00154981	-1.4E-7	-0.01	0.00154751	0.00155978	0.00150901	0
1721519400	0.00154995	7.0E-6	0.45	0.00154265	0.00155742	0.00153254	0
1721433000	0.00154303	3.4E-5	2.25	0.00150374	0.00155792	0.0014864	0
1721346600	0.00150949	1.7E-5	1.14	0.00149186	0.00153537	0.00148917	0
1721260200	0.00149253	-2.6E-5	-1.71	0.00151804	0.00154731	0.00148623	0
1721173800	0.00151824	-1.6E-5	-1.04	0.00153486	0.00153919	0.00147424	0
1721087400	0.00153442	0.00010076	7.03	0.00139865	0.00153656	0.00139246	12
1721001000	0.00143366	3.5E-5	2.50	0.00139865	0.00143744	0.00139246	0
1720914600	0.00139832	2.0E-5	1.45	0.00137796	0.00140883	0.00137045	0
1720828200	0.00137793	1.4E-5	1.03	0.00136301	0.00138947	0.00134085	0
1720741800	0.00136383	-1.0E-6	-0.07	0.00136266	0.00141388	0.00134497	0
1720655400	0.00136503	1.4E-5	1.04	0.0013476	0.00138573	0.00133271	0
1720569000	0.00135091	2.4E-5	1.81	0.00132679	0.00136689	0.00132178	0
1720482600	0.00132665	4.0E-5	3.11	0.0013405	0.0013671	0.00125422	12
1720396200	0.00128625	-6.3E-5	-4.67	0.00134728	0.00135185	0.00128625	0
1720309800	0.00134917	3.7E-5	2.82	0.00131127	0.00135519	0.00130168	0
1720223400	0.00131211	-4.0E-5	-2.96	0.0013405	0.0013671	0.00124612	0
1720137000	0.00135201	-9.8E-5	-6.76	0.00145102	0.00145621	0.00134545	0
1720050600	0.00144972	-5.4E-5	-3.59	0.00150387	0.00150727	0.00143005	0
1719964200	0.00150327	-9.0E-6	-0.59	0.00151202	0.00152235	0.00149534	0
1719877800	0.00151265	1.0E-6	0.07	0.00130889	0.00157439	0.00130106	12
1719791400	0.00151153	2.8E-5	1.89	0.00148454	0.00151944	0.00147427	0
1719705000	0.0014836	-1.0E-6	-0.07	0.00148485	0.0014969	0.00148144	0
1719618600	0.00148487	-3.0E-5	-1.98	0.00151753	0.001532	0.00147965	0
1719532200	0.00151498	3.4E-5	2.30	0.00148217	0.0015261	0.00147974	0
1719445800	0.00148137	-1.2E-5	-0.80	0.00130889	0.00157439	0.00130106	12
1719359400	0.00149336	0.00018564	14.20	0.00130889	0.00157439	0.00130106	26
1719273000	0.00130772	7.7E-5	6.26	0.00123066	0.00130772	0.00119844	13
1719186600	0.0012309	-2.7E-5	-2.15	0.00125786	0.00132957	0.00122988	16
1719100200	0.00125787	2.7E-5	2.19	0.00126705	0.00129004	0.00122176	6
1719013800	0.00123107	-6.9E-5	-5.31	0.00129895	0.00130078	0.00121564	3
1718927400	0.00129976	-1.4E-5	-1.07	0.00131442	0.001326	0.0012768	4
1718841000	0.00131426	2.7E-5	2.10	0.00128769	0.00132635	0.00123179	6
1718754600	0.00128702	-9.0E-6	-0.69	0.00129998	0.00131092	0.0012201	5
1718668200	0.00129644	-4.3E-5	-3.21	0.00147202	0.00147659	0.00124987	16
1718581800	0.00133929	-1.5E-5	-1.11	0.00135374	0.00139137	0.00133735	1
1718495400	0.00135466	-2.0E-6	-0.15	0.00135708	0.00157085	0.00131493	6
1718409000	0.00135701	-3.2E-5	-2.30	0.00139014	0.00141065	0.00135006	17
1718322600	0.00138864	2.0E-7	0.01	0.00138701	0.00194493	0.00135701	8
1718236200	0.00138844	2.4E-5	1.76	0.00136501	0.00142471	0.00131671	3
1718149800	0.00136455	-2.9E-5	-2.08	0.00139384	0.00139884	0.0012722	8