HedgetHGET

US$ 1,09

-0,004298

(

-0,39%

)

Links Oficiais

Website

Info

Posição 753

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,36196

Bolsa

POLO

Venda

US$ 1,09

Último Horário de Negociação

20:08:35

Volume (24h)

$ 20.421

Tamanho da Última Negociação

0,002255

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,175378

Capitalização de Mercado Totalmente Diluída

US$ 10.945.680

Data de Gênese

04/09/2020

Variação Diária 1,09-1,10

Variação de 52 Semanas 0,214061-1,23

Oferta em Circulação 1.751.448 / 10.000.000

17.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0585	Gate.io	105460.54	/cdn/crypto/logos/exchanges/GATE.png	$ 7.858,70	1736316283	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	1	https://gate.io/trade/HGET_USDT	96.2901483968	10 mins atrás
0.065125	LATOKEN	3393.54	/cdn/crypto/logos/exchanges/LATK.png	$ 221,34	1736316232	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	2	https://exchange.latoken.com/exchange/HGET-USDT	3.09845246564	11 mins atrás
1.8E-5	Gate.io	669.627	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,012053	1736316284	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	3	https://gate.io/trade/HGET_ETH	0.61139913754	10 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HGET/USDT	https://poloniex.com/exchange#USDT_HGET	USDT	4	https://poloniex.com/exchange#USDT_HGET	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HGET/BTC	https://poloniex.com/exchange#BTC_HGET	BTC	5	https://poloniex.com/exchange#BTC_HGET	0	-
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	6	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGET/ETH	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	7	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		HGET/USDT	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	USDT	8	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	9	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.05896718	0.0356008	3.36184167672	1.05262983	1.20743818	0	CX
4	1.09825337	-0.00368539	-0.335568285122	1.03571633	1.22815216	0	CX
12	0.75900888	0.3355591	44.2101678705	0.6814147	1.22815216	0	CX
26	0.64544932	0.44911866	69.5823275482	0.56328059	1.22815216	0	CX
52	0.48593136	0.60863662	125.251562278	0.21406112	1.22815216	0	CX
156	2.13440934	-1.03984136	-48.7179914608	0.08689412	3.25979269	27.32086963	CX
260	5.45569551	-4.36112753	-79.9371504881	0.08689412	11.18582211	72.21822907	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736293800	1.09865151	-0.06	-5.24	1.15993287	1.16469635	1.09053616
1736207400	1.15937483	0.04	3.90	1.20344457	1.20743818	1.08070018
1736121000	1.11588673	0	0.20	1.11340826	1.11991095	1.10333074
1736034600	1.1137006	0	0.11	1.11318837	1.11893662	1.10653758
1735948200	1.11246681	0.01	1.27	1.09884758	1.12183648	1.08915347
1735861800	1.09855841	0.03	2.53	1.20344457	1.20743818	1.08070018
1735775400	1.07140331	0.01	1.26	1.05896718	1.07575605	1.05262983
1735689000	1.05804105	0.01	0.81	1.05011802	1.08996848	1.04293866
1735602600	1.04957857	-0.01	-1.18	1.20344457	1.20743818	1.03571633
1735516200	1.06210111	-0.02	-1.44	1.0789147	1.0789147	1.0533058
1735429800	1.07756717	0.01	0.81	1.06901964	1.07984084	1.06631063
1735343400	1.06893278	-0.02	-1.45	1.08561346	1.10169585	1.05964089
1735257000	1.08467757	-0.04	-3.55	1.13034364	1.13243383	1.07857144
1735170600	1.1245548	0.01	0.64	1.11902904	1.1264623	1.10749161
1735084200	1.1174352	0.04	4.06	1.07339858	1.12622076	1.05952126
1734997800	1.07383064	-0	-0.36	1.20344457	1.20743818	1.04762991
1734911400	1.07768703	-0.02	-2.10	1.10059791	1.10406149	1.06839617
1734825000	1.10081178	-0	-0.39	1.10789622	1.12834099	1.09366532
1734738600	1.10512597	-0.01	-0.49	1.10545926	1.11204292	1.04521551
1734652200	1.11054922	-0.03	-2.53	1.13889377	1.16510539	1.08442163
1734565800	1.13942176	-0.06	-5.30	1.20344457	1.20743818	1.1378751
1734479400	1.20324408	0	0.14	1.20216576	1.22815216	1.19551598
1734393000	1.20152289	0.01	1.24	1.1185582	1.2218216	1.11399567
1734306600	1.18679654	0.04	3.20	1.15090385	1.19154154	1.14896914
1734220200	1.14999688	0	0.12	1.15013647	1.16363731	1.14152216
1734133800	1.14865819	0.01	1.28	1.13509465	1.15546593	1.12599384
1734047400	1.13418733	-0.01	-1.24	1.147531	1.16258587	1.12620669
1733961000	1.14840962	0.05	4.85	1.09825337	1.1560792	1.08621369
1733874600	1.09532946	-0.01	-0.84	1.10239859	1.11400168	1.0703259
1733788200	1.10455637	-0.04	-3.64	1.1185582	1.17507506	1.08294527
1733701800	1.14627033	0.01	1.15	1.13288731	1.14627033	1.12233476
1733615400	1.13329227	-0	-0.05	1.13254519	1.14046311	1.12434092
1733529000	1.13388864	0.04	3.19	1.09700404	1.15702462	1.0941467
1733442600	1.09881878	-0.02	-2.09	1.1185582	1.17507506	1.06071479
1733356200	1.12222783	0.03	3.01	1.08830535	1.12537366	1.07381034
1733269800	1.08944729	0	0.42	1.08707995	1.09116689	1.0628982
1733183400	1.08490653	-0.02	-1.73	1.1029352	1.11289523	1.07124863
1733097000	1.1040413	0.01	0.92	1.09396787	1.10927562	1.08624181
1733010600	1.09402899	-0.01	-0.94	1.1054808	1.1054808	1.09033703
1732924200	1.10444172	0.02	1.82	1.0847548	1.11907837	1.08237181
1732837800	1.0847083	-0	-0.39	1.08977864	1.09617214	1.07394052
1732751400	1.08896455	0.05	4.44	1.04080822	1.10406228	1.04062553
1732665000	1.04271617	-0.01	-0.97	1.05559025	1.0772146	1.02867714
1732578600	1.052919	-0.06	-4.97	1.12135794	1.12243932	1.0526643
1732492200	1.10802255	-0	-0.03	1.10948099	1.11869054	1.08628434
1732405800	1.10839609	-0.01	-1.29	1.12135794	1.12243932	1.10304712
1732319400	1.12287954	0.01	0.47	1.11714297	1.1312285	1.10263378
1732233000	1.11758296	0.05	4.64	1.06944342	1.12249001	1.06770851
1732146600	1.06805018	0.02	2.06	1.04714773	1.07662708	1.03930782
1732060200	1.04644658	0.02	1.94	1.02678835	1.06650681	1.02548198
1731973800	1.02653671	0.01	0.78	1.00335015	1.05051696	0.9877039
1731887400	1.01856118	-0.01	-0.69	1.02719965	1.0363305	1.00668502
1731801000	1.0256472	-0.01	-0.75	1.03175969	1.04030767	1.02283001
1731714600	1.03338244	0.04	4.37	0.99413538	1.04189572	0.98846402
1731628200	0.99010186	-0.03556	-3.47	1.02547517	1.0407937	0.98329786
1731541800	1.02566206	0.03	2.81	1.00002833	1.05969442	0.97888717
1731455400	0.99762527	-0.008421	-0.84	1.00335015	1.02036787	0.96714006
1731369000	1.00604601	0.09	10.37	0.91270976	1.01616764	0.91059383
1731282600	0.91151589	0.04047813	4.65	0.87065571	0.923643	0.86840155
1731196200	0.87103776	0.00313336	0.36	0.86794375	0.87250742	0.8593588
1731109800	0.8679044	0.00521436	0.60	0.86127311	0.87645227	0.85824
1731023400	0.86269004	0.00471698	0.55	0.85779649	0.87257648	0.84490903
1730937000	0.85797306	0.07004979	8.89	0.78848324	0.86719678	0.78808611
1730850600	0.78792327	0.02066874	2.69	0.76906564	0.79875331	0.76536767
1730764200	0.76725453	-0.013673	-1.75	0.78596632	0.78596632	0.75775059
1730677800	0.78092705	-0.004119	-0.52	0.78596632	0.78596632	0.76528557
1730591400	0.78504654	-0.002577	-0.33	0.78877615	0.79219652	0.78357166
1730505000	0.78762378	-0.009793	-1.23	0.79615622	0.81123819	0.78054739
1730418600	0.79741655	-0.023603	-2.87	0.82001082	0.82385553	0.78986173
1730332200	0.82101974	-0.002512	-0.31	0.82458243	0.82677207	0.8101779
1730245800	0.823532	0.03108339	3.92	0.79100094	0.83410031	0.79065167
1730159400	0.79244861	0.02190979	2.84	0.77355413	0.79600778	0.76248334
1730073000	0.77053882	0.010305	1.36	0.75978	0.77362171	0.75814
1729986600	0.76023382	0.00831403	1.11	0.75559327	0.76318347	0.75256696
1729900200	0.75191979	-0.020203	-2.62	0.77355413	0.7793788	0.74328098
1729813800	0.77212234	0.01607672	2.13	0.75572481	0.77954607	0.75433101
1729727400	0.75604562	-0.007632	-1.00	0.76347638	0.76353308	0.73948922
1729641000	0.76367733	-0.001635	-0.21	0.76362131	0.76812873	0.75499315
1729554600	0.76531233	-0.01718	-2.20	0.78216595	0.78724128	0.7579428
1729468200	0.78249197	0.00747204	0.96	0.77542012	0.78589806	0.77210204
1729381800	0.77501993	-0.00097	-0.13	0.77637053	0.77811632	0.77154547
1729295400	0.77598973	0.01266111	1.66	0.68327945	0.78228559	0.6814147
1729209000	0.76332862	-0.003831	-0.50	0.68327945	0.7648179	0.6814147
1729122600	0.76715973	0.00985923	1.30	0.75900888	0.77519877	0.75738839
1729036200	0.7573005	0.00756763	1.01	0.74908535	0.76880561	0.73554324
1728949800	0.74973287	0.03795872	5.33	0.68327945	0.75386188	0.6814147
1728863400	0.71177415	-0.004381	-0.61	0.71735377	0.71744483	0.70351659
1728777000	0.71615502	0.00796443	1.12	0.7091258	0.71959353	0.70843338
1728690600	0.70819059	0.02558701	3.75	0.68327945	0.7190745	0.6814147
1728604200	0.68260358	-0.004805	-0.70	0.68682229	0.69427494	0.66781827
1728517800	0.68740868	-0.017896	-2.54	0.70476886	0.70878095	0.6841067
1728431400	0.7053049	-0.002627	-0.37	0.70645535	0.71651744	0.70158425