Highstreet tokenHIGH

US$ 1,46

-0,010

(

-0,68%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 918

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,46

Bolsa

GDAX

Venda

US$ 1,46

Último Horário de Negociação

10:08:22

Volume (24h)

$ 3.631.970

Tamanho da Última Negociação

159,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,46

Capitalização de Mercado Totalmente Diluída

US$ 146.000.000

Data de Gênese

10/10/2021

Variação Diária 1,44-1,48

Variação de 52 Semanas 0,952-9,31

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.46	Binance	928041.434	/cdn/crypto/logos/exchanges/BINA.png	$ 1.359.321,94	1735899010	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	84.9736215308	Recentemente
1.46	LBank	99909.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 146.321,92	1735899002	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	2	https://www.lbank.info/exchange/high/usdt	9.14794046971	Recentemente
1.46	Coinbase	26717.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39.049,35	1735898962	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	3	https://pro.coinbase.com/trade/HIGH-USD	2.4463536748	Recentemente
1.47	DigiFinex	14906.826	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.835,79	1735898480	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.36490348851	9 mins atrás
1.47	Kucoin	7491.1606	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.073,13	1735898530	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	5	https://trade.kucoin.com/HIGH-USDT	0.685908001874	8 mins atrás
1.48	Gate.io	7283.58	/cdn/crypto/logos/exchanges/GATE.png	$ 10.666,95	1735897444	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	6	https://gate.io/trade/HIGH_USDT	0.666901441719	26 mins atrás
1.47	LATOKEN	3913.73	/cdn/crypto/logos/exchanges/LATK.png	$ 5.727,85	1735898519	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	7	https://exchange.latoken.com/exchange/HIGH-USDT	0.35835017663	8 mins atrás
1.514E-5	Binance	3606.383	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,054558	1735899006	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	8	https://www.binance.com/en/trade/HIGH_BTC	0.330208773995	Recentemente
1.44	Crypto.com	147.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 214,67	1735895654	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	9	https://crypto.com/exchange/trade/HIGH_USD	0.0134962851385	56 mins atrás
0.000427	Kucoin	82.7112	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,035069	1735898531	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	10	https://trade.kucoin.com/HIGH-ETH	0.00757322889655	8 mins atrás
1.47	Crypto.com	51.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 75,99	1735899006	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	11	https://crypto.com/exchange/trade/HIGH_USDT	0.00474292788451	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	12	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	13	https://hitbtc.com/HIGH-to-USDT	0	-
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.43	0.03	2.0979020979	1.36	1.54	149477.954286	CX
4	2.18	-0.72	-33.0275229358	1.27	2.55	257295.018571	CX
12	1.27	0.19	14.9606299213	1.05	2.55	314474.562471	CX
26	1.84	-0.38	-20.652173913	0.952	2.55	454525.273784	CX
52	1.7	-0.24	-14.1176470588	0.952	9.31	521381.310163	CX
156	0	0	0	0	9.31	386866.880121	CX
260	0	0	0	0	9.31	172570.048991	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	1.47	0.06	4.26	1.42	1.5	1.42	334815
1735775400	1.41	0.01	0.71	1.4	1.43	1.36	120971
1735689000	1.4	-0.02	-1.41	1.41	1.46	1.37	89377
1735602600	1.42	0	0.00	1.42	1.47	1.37	276802
1735516200	1.42	-0.09	-5.96	1.51	1.51	1.42	72809
1735429800	1.51	0.05	3.42	1.46	1.54	1.45	59397
1735343400	1.46	0.03	2.10	1.43	1.53	1.41	92171
1735257000	1.43	-0.11	-7.14	1.55	1.56	1.42	101195
1735170600	1.54	-0.04	-2.53	1.58	1.63	1.52	137177
1735084200	1.58	0.04	2.60	1.54	1.6	1.5	96275
1734997800	1.54	0.11	7.69	1.43	1.58	1.4	239718
1734911400	1.43	0.01	0.70	1.42	1.48	1.39	67093
1734825000	1.42	-0.11	-7.19	1.53	1.63	1.4	127412
1734738600	1.53	0.08	5.52	1.44	1.56	1.27	374296
1734652200	1.45	-0.13	-8.23	1.56	1.63	1.39	276747
1734565800	1.58	-0.19	-10.73	1.77	1.78	1.54	455736
1734479400	1.77	-0.13	-6.84	1.9	1.9	1.74	220501
1734393000	1.9	-0.07	-3.55	1.96	2.03	1.85	94617
1734306600	1.97	0.06	3.14	1.9	1.98	1.84	266833
1734220200	1.91	-0.1	-4.98	2.01	2.04	1.86	271792
1734133800	2.01	-0.04	-1.95	2.06	2.08	1.93	407332
1734047400	2.05	0.02	0.99	2.02	2.17	2	402638
1733961000	2.03	0.18	9.73	1.86	2.05	1.77	380666
1733874600	1.85	-0.09	-4.64	1.91	1.98	1.68	648155
1733788200	1.94	-0.48	-19.83	2.42	2.42	1.68	520879
1733701800	2.42	-0.01	-0.41	2.42	2.52	2.29	248439
1733615400	2.43	0.17	7.52	2.25	2.55	2.22	456384
1733529000	2.26	0.07	3.20	2.18	2.34	2.13	364018
1733442600	2.19	-0.01	-0.45	2.18	2.3	2.06	414163
1733356200	2.2	0.07	3.29	2.1	2.32	2.08	774357
1733269800	2.13	0.19	9.79	1.94	2.16	1.91	998798
1733183400	1.94	0.07	3.74	1.85	1.94	1.71	422135
1733097000	1.87	-0.02	-1.06	1.88	1.96	1.82	216673
1733010600	1.89	0.07	3.85	1.8	1.92	1.76	327822
1732924200	1.82	0.08	4.60	1.74	1.84	1.7	377460
1732837800	1.74	-0.02	-1.14	1.74	1.76	1.67	195141
1732751400	1.76	0.15	9.32	1.61	1.78	1.59	325530
1732665000	1.61	-0.05	-3.01	1.65	1.74	1.53	283908
1732578600	1.66	-0.04	-2.35	1.56	1.79	1.47	510991
1732492200	1.7	0.15	9.68	1.56	1.73	1.47	756672
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015
1731714600	1.42	0.05	3.65	1.38	1.43	1.31	253996
1731628200	1.37	-0.05	-3.52	1.43	1.5	1.35	401782
1731541800	1.42	-0.04	-2.74	1.46	1.48	1.33	532800
1731455400	1.46	-0.07	-4.58	1.52	1.6	1.37	752330
1731369000	1.53	-0.02	-1.29	1.55	1.58	1.46	1269786
1731282600	1.55	0.2	14.81	1.34	1.88	1.33	2742919
1731196200	1.35	0.08	6.30	1.28	1.35	1.26	177124
1731109800	1.27	-0.01	-0.78	1.29	1.3	1.22	228983
1731023400	1.28	0.01	0.79	1.27	1.32	1.25	90681
1730937000	1.27	0.12	10.43	1.15	1.28	1.15	191928
1730850600	1.15	0.07	6.48	1.08	1.18	1.08	194886
1730764200	1.08	-0.03	-2.70	1.11	1.14	1.05	158592
1730677800	1.11	-0.06	-5.13	1.18	1.18	1.06	253095
1730591400	1.17	-0.02	-1.68	1.19	1.21	1.16	77147
1730505000	1.19	-0.03	-2.46	1.22	1.24	1.17	176795
1730418600	1.22	-0.07	-5.43	1.29	1.29	1.2	114955
1730332200	1.29	-0.01	-0.77	1.3	1.32	1.28	62601
1730245800	1.3	0.04	3.17	1.26	1.31	1.26	100681
1730159400	1.26	0	0.00	1.25	1.28	1.2	386516
1730073000	1.26	0.02	1.61	1.23	1.26	1.22	41248
1729986600	1.24	0.03	2.48	1.21	1.25	1.2	117501
1729900200	1.21	-0.15	-11.03	1.37	1.37	1.18	260908
1729813800	1.36	0.01	0.74	1.35	1.38	1.32	132471
1729727400	1.35	-0.06	-4.26	1.42	1.42	1.31	225810
1729641000	1.41	-0.01	-0.70	1.42	1.46	1.37	144552
1729554600	1.42	-0.07	-4.70	1.5	1.51	1.38	219929
1729468200	1.49	0.11	7.97	1.37	1.56	1.35	638226
1729381800	1.38	0.04	2.99	1.34	1.39	1.34	163085
1729295400	1.34	0.04	3.08	1.3	1.35	1.29	99730
1729209000	1.3	-0.04	-2.99	1.33	1.34	1.27	54530
1729122600	1.34	-0.02	-1.47	1.39	1.39	1.31	29112
1729036200	1.36	-0.03	-2.16	1.4	1.4	1.3	146450
1728949800	1.39	0.07	5.30	1.32	1.4	1.31	162635
1728863400	1.32	0	0.00	1.32	1.33	1.26	71219
1728777000	1.32	0.03	2.33	1.3	1.34	1.3	74111
1728690600	1.29	0.03	2.38	1.27	1.31	1.26	66326
1728604200	1.26	0.02	1.61	1.24	1.27	1.22	86783
1728517800	1.24	-0.05	-3.88	1.29	1.3	1.22	101645
1728431400	1.29	0	0.00	1.29	1.34	1.27	134763
1728345000	1.29	-0.01	-0.77	1.3	1.34	1.29	153836
1728258600	1.3	0.02	1.56	1.28	1.31	1.26	121269
1728172200	1.28	0	0.00	1.29	1.3	1.25	76081
1728085800	1.28	0.03	2.40	1.25	1.3	1.23	157051
1727999400	1.25	0.01	0.81	1.24	1.27	1.2	71770