Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002618 | Gate.io | 17274.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,29 | 1741088397 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 1 | https://gate.io/trade/HPB_USDT | 100 | 5 horas atrás |
| 1.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 2 | https://gate.io/trade/HPB_ETH | 0 | 16 horas atrás |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741046531 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 3 | https://trade.kucoin.com/HPB-ETH | 0 | 16 horas atrás |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741046531 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 4 | https://trade.kucoin.com/HPB-BTC | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNKNOWN/ETH | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | ETH | 5 | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | 0 | - | |||
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741046526 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 16 horas atrás |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741046526 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 16 horas atrás |
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741046526 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13716327 | -0.01342423 | -9.78704430129 | 0.11746779 | 0.14259549 | 0 | CX |
| 4 | 0.15232156 | -0.02858252 | -18.7645924845 | 0.11746779 | 0.15263272 | 0 | CX |
| 12 | 0.14581992 | -0.02208088 | -15.1425676272 | 0.11746779 | 0.16353 | 0 | CX |
| 26 | 0.08612805 | 0.03761099 | 43.668688656 | 0.07881177 | 0.16353 | 0 | CX |
| 52 | 0.09179761 | 0.03194143 | 34.7954919524 | 0.07450801 | 0.16353 | 0 | CX |
| 156 | 0.0637216 | 0.06001744 | 94.1869632903 | 0.00591312 | 0.16353 | 6995.12528426 | CX |
| 260 | 0.16178316 | -0.03804412 | -23.5155006244 | 0.00591312 | 2.23735259 | 116948.829434 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.12954472 | -0.011788 | -8.34 | 0.13716327 | 0.14041665 | 0.12760584 | 0 |
| 1740959400 | 0.14133313 | 0.01263448 | 9.82 | 0.12915957 | 0.14259549 | 0.12751402 | 0 |
| 1740873000 | 0.12869865 | 0.00201006 | 1.59 | 0.12631501 | 0.12976554 | 0.12575533 | 0 |
| 1740786600 | 0.12668859 | -0.000227 | -0.18 | 0.127035 | 0.12762856 | 0.11746779 | 0 |
| 1740700200 | 0.12691573 | 0.00109692 | 0.87 | 0.12640971 | 0.13024795 | 0.12395887 | 0 |
| 1740613800 | 0.12581881 | -0.007314 | -5.49 | 0.13294836 | 0.13388598 | 0.12325818 | 0 |
| 1740527400 | 0.13313262 | -0.004692 | -3.40 | 0.13716327 | 0.13876167 | 0.12899862 | 0 |
| 1740441000 | 0.1378246 | -0.006182 | -4.29 | 0.14485951 | 0.144988 | 0.13737592 | 0 |
| 1740354600 | 0.14400708 | -0.000904 | -0.62 | 0.14485951 | 0.144988 | 0.14290186 | 0 |
| 1740268200 | 0.14491096 | 0.00073329 | 0.51 | 0.14397004 | 0.14530645 | 0.14365974 | 0 |
| 1740181800 | 0.14417767 | -0.003448 | -2.34 | 0.14747919 | 0.14921946 | 0.14228485 | 0 |
| 1740095400 | 0.14762563 | 0.00275877 | 1.90 | 0.14494575 | 0.14811339 | 0.14468169 | 0 |
| 1740009000 | 0.14486686 | 0.00176508 | 1.23 | 0.14336065 | 0.14523523 | 0.14253942 | 0 |
| 1739922600 | 0.14310178 | -0.000555 | -0.39 | 0.1437955 | 0.14485069 | 0.14009146 | 0 |
| 1739836200 | 0.14365665 | -0.000564 | -0.39 | 0.146473 | 0.14659333 | 0.14283646 | 0 |
| 1739749800 | 0.14422039 | -0.002161 | -1.48 | 0.146473 | 0.14660454 | 0.14413971 | 0 |
| 1739663400 | 0.14638188 | 0.00027596 | 0.19 | 0.14618991 | 0.14690658 | 0.14590891 | 0 |
| 1739577000 | 0.14610592 | 0.00122647 | 0.85 | 0.14504062 | 0.14830293 | 0.14448297 | 0 |
| 1739490600 | 0.14487945 | -0.001614 | -1.10 | 0.14683795 | 0.14710869 | 0.14292681 | 0 |
| 1739404200 | 0.14649381 | 0.00279393 | 1.94 | 0.14362491 | 0.14714538 | 0.14121846 | 0 |
| 1739317800 | 0.14369988 | -0.002377 | -1.63 | 0.14624493 | 0.14774998 | 0.14231526 | 0 |
| 1739231400 | 0.14607714 | 0.00152727 | 1.06 | 0.14486382 | 0.1502532 | 0.14466979 | 0 |
| 1739145000 | 0.14454987 | -0.000353 | -0.24 | 0.14474901 | 0.14597433 | 0.14215185 | 0 |
| 1739058600 | 0.14490319 | 0.00012249 | 0.08 | 0.14481856 | 0.14531544 | 0.14356288 | 0 |
| 1738972200 | 0.1447807 | 7.9E-5 | 0.05 | 0.14486382 | 0.1502532 | 0.14358447 | 0 |
| 1738885800 | 0.14470122 | -0.000127 | -0.09 | 0.14493175 | 0.14873092 | 0.14366073 | 0 |
| 1738799400 | 0.14482866 | -0.002174 | -1.48 | 0.14671467 | 0.14861661 | 0.14428486 | 0 |
| 1738713000 | 0.14700312 | -0.005491 | -3.60 | 0.15232156 | 0.15263272 | 0.14445 | 0 |
| 1738626600 | 0.15249412 | 0.00606745 | 4.14 | 0.15560637 | 0.15957292 | 0.1411321 | 0 |
| 1738540200 | 0.14642667 | -0.004671 | -3.09 | 0.15081424 | 0.15216271 | 0.14437897 | 0 |
| 1738453800 | 0.15109753 | -0.00239 | -1.56 | 0.15348747 | 0.15411106 | 0.150418 | 0 |
| 1738367400 | 0.15348768 | -0.004017 | -2.55 | 0.15717085 | 0.15886987 | 0.15234663 | 0 |
| 1738281000 | 0.15750508 | 0.00175989 | 1.13 | 0.15560637 | 0.15957292 | 0.15510475 | 0 |
| 1738194600 | 0.15574519 | 0.00404355 | 2.67 | 0.1519992 | 0.15722356 | 0.15197851 | 0 |
| 1738108200 | 0.15170164 | -0.00098 | -0.64 | 0.15353233 | 0.15530457 | 0.15036792 | 0 |
| 1738021800 | 0.15268192 | -0.001797 | -1.16 | 0.15594693 | 0.15864054 | 0.14673726 | 0 |
| 1737935400 | 0.15447922 | -0.002848 | -1.81 | 0.15709615 | 0.15803635 | 0.15413733 | 0 |
| 1737849000 | 0.15732705 | 0.00021374 | 0.14 | 0.15709059 | 0.15790906 | 0.15624906 | 0 |
| 1737762600 | 0.15711331 | 0.00109467 | 0.70 | 0.15594693 | 0.16077211 | 0.1541446 | 0 |
| 1737676200 | 0.15601864 | 0.00014658 | 0.09 | 0.15546613 | 0.16008742 | 0.15190699 | 0 |
| 1737589800 | 0.15587206 | -0.002968 | -1.87 | 0.15925921 | 0.15941791 | 0.15500698 | 0 |
| 1737503400 | 0.15883975 | 0.00574977 | 3.76 | 0.15304062 | 0.16088365 | 0.15016413 | 0 |
| 1737417000 | 0.15308998 | 0.00100825 | 0.66 | 0.15001501 | 0.16353 | 0.15001501 | 0 |
| 1737330600 | 0.15208173 | -0.004378 | -2.80 | 0.15638908 | 0.15939556 | 0.14957404 | 0 |
| 1737244200 | 0.15646005 | 0.0001118 | 0.07 | 0.15644643 | 0.15734556 | 0.1534437 | 0 |
| 1737157800 | 0.15634825 | 0.00631269 | 4.21 | 0.15001501 | 0.15886006 | 0.15001501 | 0 |
| 1737071400 | 0.15003556 | -0.000216 | -0.14 | 0.15060798 | 0.1509208 | 0.14602792 | 0 |
| 1736985000 | 0.1502514 | 0.00531287 | 3.67 | 0.14473146 | 0.15069117 | 0.14473146 | 0 |
| 1736898600 | 0.14493853 | 0.00343002 | 2.42 | 0.14176245 | 0.14596638 | 0.1415077 | 0 |
| 1736812200 | 0.14150851 | -9.7E-5 | -0.07 | 0.14518836 | 0.1458277 | 0.13478823 | 0 |
| 1736725800 | 0.1416057 | -0.000219 | -0.15 | 0.14185507 | 0.14304249 | 0.14051359 | 0 |
| 1736639400 | 0.14182507 | -0.000286 | -0.20 | 0.14206038 | 0.14243478 | 0.14075323 | 0 |
| 1736553000 | 0.14211105 | 0.00373404 | 2.70 | 0.14518836 | 0.1458277 | 0.13836189 | 0 |
| 1736466600 | 0.13837701 | -0.004323 | -3.03 | 0.14241549 | 0.14298025 | 0.13691187 | 0 |
| 1736380200 | 0.14269963 | -0.002625 | -1.81 | 0.14518836 | 0.1458277 | 0.13893109 | 0 |
| 1736293800 | 0.14532427 | -0.008032 | -5.24 | 0.15343027 | 0.15406036 | 0.14425081 | 0 |
| 1736207400 | 0.15335646 | 0.0057524 | 3.90 | 0.14535021 | 0.15371851 | 0.14406792 | 0 |
| 1736121000 | 0.14760406 | 0.00028917 | 0.20 | 0.14727622 | 0.14813637 | 0.14594322 | 0 |
| 1736034600 | 0.14731489 | 0.0001632 | 0.11 | 0.14724714 | 0.14800749 | 0.1463674 | 0 |
| 1735948200 | 0.14715169 | 0.00183973 | 1.27 | 0.14535021 | 0.14839107 | 0.14406792 | 0 |
| 1735861800 | 0.14531196 | 0.00359195 | 2.53 | 0.14951635 | 0.14979283 | 0.14294976 | 0 |
| 1735775400 | 0.14172001 | 0.00176749 | 1.26 | 0.14007502 | 0.14229577 | 0.13923675 | 0 |
| 1735689000 | 0.13995252 | 0.00111938 | 0.81 | 0.1389045 | 0.14417572 | 0.13795485 | 0 |
| 1735602600 | 0.13883314 | -0.001656 | -1.18 | 0.14951635 | 0.14979283 | 0.13699951 | 0 |
| 1735516200 | 0.14048956 | -0.002046 | -1.44 | 0.14271358 | 0.14271358 | 0.13932616 | 0 |
| 1735429800 | 0.14253534 | 0.00114212 | 0.81 | 0.14140471 | 0.14283609 | 0.14104638 | 0 |
| 1735343400 | 0.14139322 | -0.002083 | -1.45 | 0.14359966 | 0.14572696 | 0.14016414 | 0 |
| 1735257000 | 0.14347587 | -0.005275 | -3.55 | 0.14951635 | 0.14979283 | 0.14266818 | 0 |
| 1735170600 | 0.14875063 | 0.00094174 | 0.64 | 0.14801971 | 0.14900295 | 0.1464936 | 0 |
| 1735084200 | 0.14780889 | 0.0057678 | 4.06 | 0.14198394 | 0.148971 | 0.14014831 | 0 |
| 1734997800 | 0.14204109 | -0.00051 | -0.36 | 0.14558173 | 0.14603988 | 0.13857538 | 0 |
| 1734911400 | 0.14255119 | -0.003059 | -2.10 | 0.14558173 | 0.14603988 | 0.14132224 | 0 |
| 1734825000 | 0.14561002 | -0.000571 | -0.39 | 0.14654712 | 0.14925145 | 0.14466472 | 0 |
| 1734738600 | 0.14618068 | -0.000717 | -0.49 | 0.14622477 | 0.14709562 | 0.13825602 | 0 |
| 1734652200 | 0.14689804 | -0.003819 | -2.53 | 0.15064732 | 0.15411447 | 0.14344201 | 0 |
| 1734565800 | 0.15071716 | -0.008442 | -5.30 | 0.15918579 | 0.15971404 | 0.15051258 | 0 |
| 1734479400 | 0.15915927 | 0.00022767 | 0.14 | 0.15901663 | 0.16245399 | 0.15813703 | 0 |
| 1734393000 | 0.1589316 | 0.00194793 | 1.24 | 0.15178981 | 0.16161661 | 0.15037342 | 0 |
| 1734306600 | 0.15698367 | 0.00486768 | 3.20 | 0.15223596 | 0.15761131 | 0.15198004 | 0 |
| 1734220200 | 0.15211599 | 0.00017708 | 0.12 | 0.15213445 | 0.15392028 | 0.15099499 | 0 |
| 1734133800 | 0.15193891 | 0.00191413 | 1.28 | 0.15014479 | 0.15283941 | 0.14894098 | 0 |
| 1734047400 | 0.15002478 | -0.001881 | -1.24 | 0.15178981 | 0.1537812 | 0.14896914 | 0 |
| 1733961000 | 0.15190603 | 0.00702118 | 4.85 | 0.14527161 | 0.15292053 | 0.14367906 | 0 |
| 1733874600 | 0.14488485 | -0.00122 | -0.84 | 0.14581992 | 0.14735472 | 0.1415775 | 0 |
| 1733788200 | 0.14610534 | -0.005518 | -3.64 | 0.14985282 | 0.15072307 | 0.14324673 | 0 |
| 1733701800 | 0.15162306 | 0.00171668 | 1.15 | 0.14985282 | 0.15162306 | 0.14845698 | 0 |
| 1733615400 | 0.14990638 | -7.9E-5 | -0.05 | 0.14980756 | 0.15085491 | 0.14872234 | 0 |
| 1733529000 | 0.14998527 | 0.00463887 | 3.19 | 0.14510635 | 0.15304558 | 0.1447284 | 0 |
| 1733442600 | 0.1453464 | -0.003096 | -2.09 | 0.14795743 | 0.15543321 | 0.14030619 | 0 |
| 1733356200 | 0.14844283 | 0.00433605 | 3.01 | 0.14395573 | 0.14885895 | 0.1420384 | 0 |
|
HPB/BTC 0,00000150 BTC
+0,00%
|
HPB/EUR 0,118022 €
-4,24%
|
|
HPB/USD $ 0,123739
-4,18%
|
HPB/GBP £ 0,097443
-4,10%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
