Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006333 | Gate.io | 168864 | /cdn/crypto/logos/exchanges/GATE.png | $ 897,12 | 1732215633 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 1 | https://gate.io/trade/HPB_USDT | 98.4854014423 | 5 mins atrás |
| 1.56E-6 | Gate.io | 2596.945 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004051 | 1732215634 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 2 | https://gate.io/trade/HPB_ETH | 1.51459855771 | 5 mins atrás |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732147330 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 3 | https://trade.kucoin.com/HPB-ETH | 0 | 19 horas atrás |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732147330 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 4 | https://trade.kucoin.com/HPB-BTC | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNKNOWN/ETH | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | ETH | 5 | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | 0 | - | |||
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732147326 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 19 horas atrás |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732177935 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 11 horas atrás |
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732147326 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13564486 | 0.01202686 | 8.86643253567 | 0.13006585 | 0.14241099 | 0 | CX |
| 4 | 0.0999636 | 0.04770812 | 47.7254920791 | 0.09831759 | 0.14241099 | 0 | CX |
| 12 | 0.08854111 | 0.05913061 | 66.7832264583 | 0.07881177 | 0.14241099 | 0 | CX |
| 26 | 0.10717411 | 0.04049761 | 37.7867471911 | 0.07450801 | 0.14241099 | 0 | CX |
| 52 | 0.05620654 | 0.09146518 | 162.73049364 | 0.00597489 | 0.14241099 | 0 | CX |
| 156 | 0.13983257 | 0.00783915 | 5.60609734914 | 0.00591312 | 1.705632 | 25671.1271757 | CX |
| 260 | 0.09133123 | 0.05634049 | 61.6880885104 | 0.00591312 | 2.23735259 | 120407.508133 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.14127648 | 0.00285762 | 2.06 | 0.1385116 | 0.14241099 | 0.13747458 | 0 |
| 1732060200 | 0.13841886 | 0.00263358 | 1.94 | 0.13581856 | 0.14107233 | 0.13564576 | 0 |
| 1731973800 | 0.13578528 | 0.00105497 | 0.78 | 0.13647615 | 0.13895727 | 0.13419714 | 0 |
| 1731887400 | 0.13473031 | -0.000937 | -0.69 | 0.13587297 | 0.13708075 | 0.13315939 | 0 |
| 1731801000 | 0.13566762 | -0.001023 | -0.75 | 0.13647615 | 0.13760683 | 0.13529497 | 0 |
| 1731714600 | 0.1366908 | 0.00572495 | 4.37 | 0.13149939 | 0.13781689 | 0.13074921 | 0 |
| 1731628200 | 0.13096585 | -0.004704 | -3.47 | 0.13564486 | 0.13767112 | 0.13006585 | 0 |
| 1731541800 | 0.13566958 | 0.00370857 | 2.81 | 0.13227888 | 0.14017122 | 0.12948243 | 0 |
| 1731455400 | 0.13196101 | -0.001114 | -0.84 | 0.13271827 | 0.13496929 | 0.12792858 | 0 |
| 1731369000 | 0.13307487 | 0.01250399 | 10.37 | 0.1207288 | 0.13441371 | 0.12044892 | 0 |
| 1731282600 | 0.12057088 | 0.00535425 | 4.65 | 0.1151661 | 0.122175 | 0.11486793 | 0 |
| 1731196200 | 0.11521663 | 0.00041446 | 0.36 | 0.11480737 | 0.11541103 | 0.1136718 | 0 |
| 1731109800 | 0.11480217 | 0.00068973 | 0.60 | 0.11392501 | 0.11593284 | 0.11352381 | 0 |
| 1731023400 | 0.11411244 | 0.00062394 | 0.55 | 0.11346514 | 0.11542017 | 0.11176045 | 0 |
| 1730937000 | 0.1134885 | 0.00926585 | 8.89 | 0.10429672 | 0.11470857 | 0.10424419 | 0 |
| 1730850600 | 0.10422265 | 0.00273396 | 2.69 | 0.10172826 | 0.1056552 | 0.10123911 | 0 |
| 1730764200 | 0.10148869 | -0.001809 | -1.75 | 0.1039638 | 0.1039638 | 0.10023156 | 0 |
| 1730677800 | 0.10329723 | -0.000545 | -0.52 | 0.1039638 | 0.1039638 | 0.10122825 | 0 |
| 1730591400 | 0.10384213 | -0.000341 | -0.33 | 0.10433547 | 0.1047879 | 0.10364704 | 0 |
| 1730505000 | 0.10418304 | -0.001295 | -1.23 | 0.10531167 | 0.10730664 | 0.10324701 | 0 |
| 1730418600 | 0.10547838 | -0.003122 | -2.87 | 0.10846704 | 0.1089756 | 0.10447906 | 0 |
| 1730332200 | 0.10860049 | -0.000332 | -0.30 | 0.10907175 | 0.10936138 | 0.10716639 | 0 |
| 1730245800 | 0.1089328 | 0.00411156 | 3.92 | 0.10462975 | 0.11033073 | 0.10458355 | 0 |
| 1730159400 | 0.10482124 | 0.00289812 | 2.84 | 0.10232197 | 0.10529203 | 0.10085758 | 0 |
| 1730073000 | 0.10192312 | 0.00136309 | 1.36 | 0.1005 | 0.10233091 | 0.10028307 | 0 |
| 1729986600 | 0.10056003 | 0.00109974 | 1.11 | 0.0999462 | 0.10095019 | 0.09954589 | 0 |
| 1729900200 | 0.09946029 | -0.002672 | -2.62 | 0.10232197 | 0.10309243 | 0.09831759 | 0 |
| 1729813800 | 0.10213258 | 0.00212655 | 2.13 | 0.0999636 | 0.10311456 | 0.09977923 | 0 |
| 1729727400 | 0.10000603 | -0.001009 | -1.00 | 0.10098894 | 0.10099644 | 0.09781603 | 0 |
| 1729641000 | 0.10101552 | -0.000216 | -0.21 | 0.10100811 | 0.10160433 | 0.09986682 | 0 |
| 1729554600 | 0.10123179 | -0.002272 | -2.20 | 0.1034611 | 0.10413244 | 0.10025698 | 0 |
| 1729468200 | 0.10350423 | 0.00098837 | 0.96 | 0.1025688 | 0.10395477 | 0.1021299 | 0 |
| 1729381800 | 0.10251586 | -0.000128 | -0.12 | 0.10269451 | 0.10292544 | 0.10205628 | 0 |
| 1729295400 | 0.10264414 | 0.00167475 | 1.66 | 0.09038088 | 0.10347693 | 0.09013422 | 0 |
| 1729209000 | 0.10096939 | -0.000507 | -0.50 | 0.09038088 | 0.10116639 | 0.09013422 | 0 |
| 1729122600 | 0.10147615 | 0.00130413 | 1.30 | 0.100398 | 0.10253952 | 0.10018365 | 0 |
| 1729036200 | 0.10017202 | 0.00100101 | 1.01 | 0.09908536 | 0.10169386 | 0.09729408 | 0 |
| 1728949800 | 0.09917101 | 0.00502099 | 5.33 | 0.09038088 | 0.09971718 | 0.09013422 | 0 |
| 1728863400 | 0.09415002 | -0.000579 | -0.61 | 0.09488806 | 0.09490011 | 0.09305775 | 0 |
| 1728777000 | 0.0947295 | 0.0010535 | 1.12 | 0.09379971 | 0.09518433 | 0.09370812 | 0 |
| 1728690600 | 0.093676 | 0.00338452 | 3.75 | 0.09038088 | 0.09511567 | 0.09013422 | 0 |
| 1728604200 | 0.09029148 | -0.000636 | -0.70 | 0.09084951 | 0.09183531 | 0.08833575 | 0 |
| 1728517800 | 0.09092707 | -0.002367 | -2.54 | 0.09322339 | 0.09375409 | 0.0904903 | 0 |
| 1728431400 | 0.0932943 | -0.000347 | -0.37 | 0.09344647 | 0.09477744 | 0.09280215 | 0 |
| 1728345000 | 0.09364177 | -0.000632 | -0.67 | 0.09112531 | 0.09663361 | 0.09069555 | 0 |
| 1728258600 | 0.09427393 | 0.00118828 | 1.28 | 0.09302749 | 0.09436186 | 0.09275302 | 0 |
| 1728172200 | 0.09308565 | 5.1E-5 | 0.05 | 0.09326803 | 0.09355128 | 0.09256891 | 0 |
| 1728085800 | 0.09303424 | 0.00188661 | 2.07 | 0.09112531 | 0.09368697 | 0.09069555 | 0 |
| 1727999400 | 0.09114763 | 0.00010018 | 0.11 | 0.09082078 | 0.09215713 | 0.09002647 | 0 |
| 1727913000 | 0.09104745 | -0.000294 | -0.32 | 0.09124864 | 0.09342727 | 0.08996782 | 0 |
| 1727826600 | 0.09134182 | -0.003506 | -3.70 | 0.09499585 | 0.096124 | 0.09034057 | 0 |
| 1727740200 | 0.09484792 | -0.003703 | -3.76 | 0.09830445 | 0.0983535 | 0.09440937 | 0 |
| 1727653800 | 0.0985507 | -0.000189 | -0.19 | 0.09881854 | 0.09900177 | 0.09817822 | 0 |
| 1727567400 | 0.09873969 | 0.00011877 | 0.12 | 0.09874359 | 0.09930406 | 0.09818086 | 0 |
| 1727481000 | 0.09862092 | 0.00088118 | 0.90 | 0.0976701 | 0.09974637 | 0.09726957 | 0 |
| 1727394600 | 0.09773974 | 0.00326182 | 3.45 | 0.0947902 | 0.09861648 | 0.09400615 | 0 |
| 1727308200 | 0.09447792 | -0.002048 | -2.12 | 0.09640297 | 0.09692541 | 0.09443947 | 0 |
| 1727221800 | 0.09652639 | 0.00146428 | 1.54 | 0.09499108 | 0.09698925 | 0.09410086 | 0 |
| 1727135400 | 0.09506211 | -0.000202 | -0.21 | 0.08700793 | 0.09580188 | 0.0850929 | 0 |
| 1727049000 | 0.0952638 | -6.0E-6 | -0.01 | 0.09506454 | 0.09589372 | 0.09360138 | 0 |
| 1726962600 | 0.09527025 | 0.00063126 | 0.67 | 0.09480544 | 0.09527025 | 0.09416295 | 0 |
| 1726876200 | 0.09463899 | 0.00011576 | 0.12 | 0.09438624 | 0.09615339 | 0.09363538 | 0 |
| 1726789800 | 0.09452323 | 0.00266202 | 2.90 | 0.09266994 | 0.09578511 | 0.0925452 | 0 |
| 1726703400 | 0.09186121 | 0.0014562 | 1.61 | 0.09044979 | 0.09206545 | 0.08887413 | 0 |
| 1726617000 | 0.09040501 | 0.00290991 | 3.33 | 0.0873666 | 0.09200349 | 0.08645208 | 0 |
| 1726530600 | 0.0874951 | -0.001217 | -1.37 | 0.08876349 | 0.08880561 | 0.08633161 | 0 |
| 1726444200 | 0.08871216 | -0.001315 | -1.46 | 0.0900141 | 0.09058374 | 0.08812881 | 0 |
| 1726357800 | 0.09002722 | -0.000853 | -0.94 | 0.09081291 | 0.09097215 | 0.08925982 | 0 |
| 1726271400 | 0.09088048 | 0.00361321 | 4.14 | 0.08725927 | 0.09099237 | 0.08649117 | 0 |
| 1726185000 | 0.08726727 | 0.00121323 | 1.41 | 0.08609016 | 0.08783481 | 0.08605762 | 0 |
| 1726098600 | 0.08605404 | -0.000359 | -0.42 | 0.08644863 | 0.08699922 | 0.08333616 | 0 |
| 1726012200 | 0.08641348 | 0.00072964 | 0.85 | 0.08543562 | 0.08705127 | 0.08464324 | 0 |
| 1725925800 | 0.08568384 | 0.00323213 | 3.92 | 0.08700793 | 0.08735413 | 0.08210374 | 0 |
| 1725839400 | 0.08245171 | 0.00130527 | 1.61 | 0.08126248 | 0.08297391 | 0.08045559 | 0 |
| 1725753000 | 0.08114644 | 0.00032946 | 0.41 | 0.08097903 | 0.08223498 | 0.08061522 | 0 |
| 1725666600 | 0.08081698 | -0.003411 | -4.05 | 0.08425536 | 0.08540116 | 0.07881177 | 0 |
| 1725580200 | 0.08422801 | -0.002605 | -3.00 | 0.08700793 | 0.08735413 | 0.08366337 | 0 |
| 1725493800 | 0.0868332 | 0.00034569 | 0.40 | 0.08612805 | 0.08775537 | 0.08372514 | 0 |
| 1725407400 | 0.08648751 | -0.002258 | -2.54 | 0.08869975 | 0.08967964 | 0.08635743 | 0 |
| 1725321000 | 0.088746 | 0.00285716 | 3.33 | 0.08843596 | 0.0891172 | 0.08609725 | 0 |
| 1725234600 | 0.08588884 | -0.002543 | -2.88 | 0.08843596 | 0.08855821 | 0.08586799 | 0 |
| 1725148200 | 0.08843176 | -0.000214 | -0.24 | 0.08865967 | 0.08902174 | 0.08814889 | 0 |
| 1725061800 | 0.08864587 | -0.000417 | -0.47 | 0.08894599 | 0.08982144 | 0.08686735 | 0 |
| 1724975400 | 0.08906257 | 0.00028522 | 0.32 | 0.08854111 | 0.09176034 | 0.08831749 | 0 |
| 1724889000 | 0.08877735 | -0.000713 | -0.80 | 0.08924487 | 0.09030082 | 0.08688522 | 0 |
| 1724802600 | 0.08949016 | -0.004868 | -5.16 | 0.09431262 | 0.09479313 | 0.08703823 | 0 |
| 1724716200 | 0.09435789 | -0.002056 | -2.13 | 0.09653823 | 0.09667132 | 0.09435789 | 0 |
| 1724629800 | 0.09641421 | 0.00040704 | 0.42 | 0.09629649 | 0.09750001 | 0.09576328 | 0 |
| 1724543400 | 0.09600717 | -2.7E-5 | -0.03 | 0.09615936 | 0.09675096 | 0.09550009 | 0 |
| 1724457000 | 0.09603385 | 0.00545512 | 6.02 | 0.09057682 | 0.0972288 | 0.09057682 | 0 |
| 1724370600 | 0.09057873 | -0.001191 | -1.30 | 0.08814718 | 0.0924417 | 0.08442894 | 0 |
| 1724284200 | 0.09177 | 0.00310122 | 3.50 | 0.08851123 | 0.0920805 | 0.08833747 | 0 |
|
HPB/BTC 0,00000150 BTC
+0,00%
|
HPB/EUR 0,140343 €
+4,80%
|
|
HPB/USD $ 0,147672
+4,33%
|
HPB/GBP £ 0,116860
+4,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
