HippocratHPOO

US$ 0,059339

-0,000081

(

-0,14%

)

Links Oficiais

Website

Código fonte

Info

Posição 988

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,062306

Bolsa

UPBT

Venda

US$ 0,064284

Último Horário de Negociação

22:18:39

Volume (24h)

$ 944.807

Tamanho da Última Negociação

973,54

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,059466

Capitalização de Mercado Totalmente Diluída

US$ 64.366.906

Data de Gênese

10/05/2023

Variação Diária 0,059073-0,059388

Variação de 52 Semanas 0,038129-0,118555

Oferta em Circulação 0 / 1.084.734.273

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732366089	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	0	45 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05459046	0.00474841	8.69824141434	0.05400144	0.06299396	53980.7678173	CX
4	0.05130571	0.00803316	15.657438519	0.0454383	0.06388546	22290.1551427	CX
12	0.05142261	0.00791626	15.3945122583	0.04413459	0.06388546	12404.9671296	CX
26	0.07601332	-0.01667445	-21.9362211781	0.03812922	0.07858414	17046.2547138	CX
52	0.08576384	-0.02642497	-30.8113186163	0.03812922	0.11855468	50200.0847049	CX
156	0.07920862	-0.01986975	-25.0853379342	0.03812922	0.11855468	53008.8419755	CX
260	0.07920862	-0.01986975	-25.0853379342	0.03812922	0.11855468	53008.8419755	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.05941161	0.00028024	0.47	0.05910809	0.05985336	0.05803069	5032
1732233000	0.05913137	-0.00303	-4.87	0.06224273	0.0623695	0.05552918	109432
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881	6944
1732060200	0.06090429	0.00025354	0.42	0.06066562	0.06223842	0.06041915	27872
1731973800	0.06065075	0.00316582	5.51	0.05485688	0.06299396	0.05400144	59874
1731887400	0.05748493	-0.004018	-6.53	0.06159574	0.06182567	0.05681467	154132
1731801000	0.06150265	0.00682633	12.48	0.05459046	0.06167315	0.05453313	14576
1731714600	0.05467632	0.00316309	6.14	0.05172309	0.05616142	0.05142802	3464
1731628200	0.05151323	-0.003659	-6.63	0.05516224	0.0552108	0.05115923	340
1731541800	0.05517229	-0.002011	-3.52	0.05732084	0.05760014	0.0530724	43617
1731455400	0.0571831	0.00217883	3.96	0.05485688	0.06388546	0.05391923	39355
1731369000	0.05500427	0.00114928	2.13	0.05392553	0.05645375	0.05254282	27852
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767	0
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734	149
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073	3094
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966	822
1730937000	0.05069153	0.00344393	7.29	0.04728118	0.05123649	0.04725736	11461
1730850600	0.0472476	0.0012394	2.69	0.04611681	0.04789702	0.04589506	0
1730764200	0.0460082	-0.001509	-3.18	0.05184098	0.05184483	0.0454383	45322
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499	82
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764	203
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362	0
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036	0
1730332200	0.04995622	-0.002332	-4.46	0.05235444	0.05235444	0.04929653	4812
1730245800	0.05228774	0.00337116	6.89	0.04882721	0.05295875	0.04880565	15036
1730159400	0.04891658	-0.000686	-1.38	0.05184098	0.05184483	0.04866476	50249
1730073000	0.04960258	-0.002018	-3.91	0.05159	0.05172009	0.04889829	392
1729986600	0.05162081	0.00056453	1.11	0.05130571	0.0518211	0.05110022	0
1729900200	0.05105628	-0.001372	-2.62	0.05252528	0.05292078	0.05046969	166
1729813800	0.05242806	0.00109163	2.13	0.05131464	0.05293214	0.05122	0
1729727400	0.05133643	-0.000518	-1.00	0.05184098	0.05184483	0.05021223	0
1729641000	0.05185463	-0.002811	-5.14	0.05454437	0.05486123	0.0512853	2350
1729554600	0.05466516	-0.001227	-2.20	0.05586899	0.05623152	0.05413877	0
1729468200	0.05589228	0.00053372	0.96	0.05538715	0.05613557	0.05515014	246
1729381800	0.05535856	-6.9E-5	-0.12	0.05545503	0.05557973	0.05511039	0
1729295400	0.05542783	0.00225062	4.23	0.05224518	0.05587754	0.05199878	47086
1729209000	0.05317721	-0.000267	-0.50	0.05224518	0.05371386	0.05199878	44794
1729122600	0.0534441	-0.000649	-1.20	0.05421492	0.05537134	0.05330826	789
1729036200	0.05409289	-0.002765	-4.86	0.05680894	0.05701726	0.0525388	605
1728949800	0.05685804	0.0028787	5.33	0.05224518	0.05755833	0.05199878	44794
1728863400	0.05397934	-0.000332	-0.61	0.05440249	0.05440939	0.05335311	0
1728777000	0.05431158	0.00060401	1.12	0.0537785	0.05457234	0.05372598	565
1728690600	0.05370757	0.00194046	3.75	0.05181837	0.05453298	0.05167695	27917
1728604200	0.05176711	-0.000364	-0.70	0.05208705	0.05265224	0.05064583	0
1728517800	0.05213152	-0.001357	-2.54	0.05344807	0.05375234	0.0518811	0
1728431400	0.05348873	-0.000199	-0.37	0.05357597	0.05433906	0.05320656	0
1728345000	0.05368795	-0.001619	-2.93	0.05224518	0.05646339	0.05199878	44794
1728258600	0.05530737	0.00193827	3.63	0.05333576	0.05535896	0.0531784	449
1728172200	0.0533691	2.9E-5	0.05	0.05347367	0.05363606	0.05307284	2305
1728085800	0.05333963	0.00108166	2.07	0.05224518	0.05371386	0.05199878	0
1727999400	0.05225797	-0.00237	-4.34	0.05884232	0.05905391	0.05194398	44853
1727913000	0.05462847	-0.000177	-0.32	0.05474918	0.05605636	0.05398069	0
1727826600	0.05480509	-0.002104	-3.70	0.05699751	0.0576744	0.05420434	66
1727740200	0.05690875	-0.002222	-3.76	0.05898267	0.0590121	0.05664562	848
1727653800	0.05913042	-0.000113	-0.19	0.05929112	0.05940106	0.05890693	288
1727567400	0.05924381	7.1E-5	0.12	0.05924615	0.05958243	0.05890851	0
1727481000	0.05917255	0.00052871	0.90	0.05860206	0.05984782	0.05836174	0
1727394600	0.05864384	0.00195709	3.45	0.05687412	0.05916988	0.05640369	0
1727308200	0.05668675	-0.001229	-2.12	0.05784178	0.05815524	0.05666368	0
1727221800	0.05791583	0.00024482	0.42	0.05762792	0.05819355	0.05646051	9781
1727135400	0.05767101	0.00051273	0.90	0.05884232	0.05905391	0.05668625	44794
1727049000	0.05715828	0.0012664	2.27	0.05577119	0.05772083	0.05577119	2623
1726962600	0.05589188	0.00100127	1.82	0.05498715	0.05589188	0.05466537	437
1726876200	0.05489061	6.7E-5	0.12	0.05474401	0.05520385	0.05403177	826
1726789800	0.05482347	0.00276879	5.32	0.05251296	0.05555536	0.05251296	202
1726703400	0.05205468	-0.00038	-0.72	0.05246087	0.05285642	0.050362	178
1726617000	0.0524349	0.00168774	3.33	0.05067262	0.05336202	0.0501422	0
1726530600	0.05074716	-0.001889	-3.59	0.05266633	0.05269132	0.05007233	226
1726444200	0.05263588	-0.00078	-1.46	0.05340836	0.05374635	0.05228976	0
1726357800	0.05341615	-0.000506	-0.94	0.05388232	0.0539768	0.05296082	0
1726271400	0.05392242	0.00214384	4.14	0.05177383	0.0539888	0.05131809	0
1726185000	0.05177858	0.00071985	1.41	0.05108016	0.05211532	0.05106085	0
1726098600	0.05105873	0.00036282	0.72	0.05071652	0.05161953	0.04944612	2665
1726012200	0.05069591	0.00042806	0.85	0.05012223	0.05107007	0.04965737	0
1725925800	0.05026785	0.00189618	3.92	0.05884232	0.05905391	0.04816753	44794
1725839400	0.04837167	0.00130674	2.78	0.04713224	0.04867802	0.04698001	114
1725753000	0.04706493	0.00180742	3.99	0.04534825	0.04769628	0.04514452	12887
1725666600	0.04525751	-0.00191	-4.05	0.047183	0.04782465	0.04413459	0
1725580200	0.04716768	-0.001459	-3.00	0.04872444	0.04891831	0.04685148	90
1725493800	0.04862659	0.00019359	0.40	0.0482317	0.049143	0.04688607	1615
1725407400	0.048433	-0.001856	-3.69	0.05026319	0.05141632	0.04837464	1342
1725321000	0.0502894	0.00047387	0.95	0.05884232	0.05905391	0.04878844	44794
1725234600	0.04981553	-0.001475	-2.88	0.05129285	0.05136376	0.04980343	0
1725148200	0.05129042	-0.000124	-0.24	0.05142261	0.05163261	0.05112635	0
1725061800	0.0514146	0.00153956	3.09	0.05158867	0.05209643	0.05038306	0
1724975400	0.04987504	-0.001024	-2.01	0.05076357	0.05138579	0.04945779	117
1724889000	0.05089901	-0.000409	-0.80	0.05116705	0.05177247	0.04981419	0
1724802600	0.05130769	-0.004049	-7.31	0.05533007	0.05614823	0.04990192	25397
1724716200	0.05535662	-0.001206	-2.13	0.05663576	0.05671384	0.05535662	9193
1724629800	0.056563	-0.001041	-1.81	0.05777789	0.058005	0.05618112	94
1724543400	0.0576043	-1.6E-5	-0.03	0.05769561	0.05805057	0.05730005	255
1724457000	0.05762031	0.00327308	6.02	0.05434609	0.05833728	0.05434609	0