Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | HSR/ETH | https://gate.io/trade/HSR_ETH | ETH | 1 | https://gate.io/trade/HSR_ETH | 0 | 8 horas atrás |
| 0.0003503 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | HSR/BTC | https://trade.kucoin.com/HSR-BTC | BTC | 2 | https://trade.kucoin.com/HSR-BTC | 0 | 8 horas atrás |
| 0.0105953 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743897762 | HSR/ETH | https://trade.kucoin.com/HSR-ETH | ETH | 3 | https://trade.kucoin.com/HSR-ETH | 0 | 8 horas atrás |
| 0.00076695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743897762 | HSR/BTC | https://gate.io/trade/HSR_BTC | BTC | 4 | https://gate.io/trade/HSR_BTC | 0 | 8 horas atrás |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | HSR/USDT | https://gate.io/trade/HSR_USDT | USDT | 5 | https://gate.io/trade/HSR_USDT | 0 | 8 horas atrás |
| 0.00044245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | HSR/BTC | https://www.huobi.com/en-us/exchange/hsr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hsr_btc | 0 | 8 horas atrás |
| 0.010955 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | HSR/ETH | https://www.huobi.com/en-us/exchange/hsr_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/hsr_eth | 0 | 8 horas atrás |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897720 | HSR/BTC | https://hitbtc.com/HSR-to-BTC | BTC | 8 | https://hitbtc.com/HSR-to-BTC | 0 | 8 horas atrás |
| 3.1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743897762 | HSR/USDT | https://www.huobi.com/en-us/exchange/hsr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hsr_usdt | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 63.34200168 | 0.40247236 | 0.635395707943 | 62.30157265 | 67.68450326 | 0 | CX |
| 4 | 66.07620911 | -2.33173507 | -3.5288572111 | 38.9356 | 71.15844163 | 0 | CX |
| 12 | 72.53049984 | -8.7860258 | -12.1135602531 | 38.9356 | 82.2598128 | 0 | CX |
| 26 | 47.56495819 | 16.17951585 | 34.0156208808 | 27.75802989 | 83.06272508 | 0 | CX |
| 52 | 51.97913891 | 11.76533513 | 22.6347249622 | 22.18581459 | 83.06272508 | 0 | CX |
| 156 | 34.88283405 | 28.86163999 | 82.7388048478 | 6.42109032 | 83.06272508 | 0 | CX |
| 260 | 0.99037032 | 62.75410372 | 6336.4281474 | 0.10810359 | 83.06272508 | 176012.559361 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 63.74447403 | -0.56 | -0.87 | 63.80318406 | 64.94264167 | 62.62688983 | 0 |
| 1743810600 | 64.30414046 | 0.45 | 0.71 | 63.80318406 | 64.94264167 | 62.62688983 | 0 |
| 1743724200 | 63.8528364 | 0.51 | 0.80 | 63.25791328 | 64.26349211 | 62.30157265 | 0 |
| 1743637800 | 63.34335151 | -1.97 | -3.02 | 65.32381582 | 67.68450326 | 63.13395115 | 0 |
| 1743551400 | 65.31527967 | 2.09 | 3.31 | 63.31226703 | 65.5676599 | 63.2117659 | 0 |
| 1743465000 | 63.22287901 | 0.11 | 0.18 | 66.63890499 | 67.31032369 | 62.38522389 | 0 |
| 1743378600 | 63.10897159 | -0.16 | -0.26 | 63.34200168 | 64.04669835 | 62.5519128 | 0 |
| 1743292200 | 63.27168004 | -1.4 | -2.17 | 64.69045317 | 64.85606835 | 62.65535902 | 0 |
| 1743205800 | 64.6723148 | -2.15 | -3.22 | 66.82737528 | 67.1047044 | 64.10561545 | 0 |
| 1743119400 | 66.82623252 | 0.19 | 0.29 | 66.63890499 | 67.31032369 | 65.87052846 | 0 |
| 1743033000 | 66.63240892 | -0.4 | -0.60 | 67.00071365 | 67.71967559 | 65.88177195 | 0 |
| 1742946600 | 67.03486593 | 0.11 | 0.17 | 67.12113247 | 67.90178019 | 66.24054349 | 0 |
| 1742860200 | 66.92289123 | 1.2 | 1.83 | 65.92344034 | 68.0539354 | 65.63479104 | 0 |
| 1742773800 | 65.72253012 | 1.46 | 2.28 | 64.37364147 | 65.83960503 | 64.37364147 | 0 |
| 1742687400 | 64.25997181 | -0.21 | -0.33 | 64.44542032 | 64.78859976 | 64.1931858 | 0 |
| 1742601000 | 64.47419628 | -0.1 | -0.15 | 64.52446985 | 65.01907591 | 63.80997156 | 0 |
| 1742514600 | 64.57122312 | -2.05 | -3.08 | 66.83278228 | 67.06512211 | 64.13923087 | 0 |
| 1742428200 | 66.6207973 | 3.21 | 5.07 | 63.41312862 | 66.72465 | 63.35161923 | 0 |
| 1742341800 | 63.4085576 | -1.1 | -1.71 | 64.46855153 | 64.46855153 | 62.2742002 | 0 |
| 1742255400 | 64.51009721 | 1.16 | 1.83 | 64.68963253 | 64.92468737 | 63.2196885 | 0 |
| 1742169000 | 63.34792254 | -1.38 | -2.13 | 64.68963253 | 65.08748018 | 62.90454874 | 0 |
| 1742082600 | 64.72679126 | 0.29 | 0.45 | 64.46046021 | 64.95330228 | 64.18339185 | 0 |
| 1741996200 | 64.43784285 | 2.24 | 3.61 | 62.15153422 | 65.3687821 | 62.01191864 | 0 |
| 1741909800 | 62.1949666 | -1.99 | -3.10 | 64.23800636 | 64.65476699 | 61.29241217 | 0 |
| 1741823400 | 64.18389037 | 0.79 | 1.24 | 63.5417308 | 64.70846116 | 61.91223048 | 0 |
| 1741737000 | 63.39792001 | 2.89 | 4.78 | 60.18538887 | 63.99745249 | 58.953207 | 0 |
| 1741650600 | 60.5084819 | -1.2 | -1.95 | 69.63613792 | 71.15844163 | 38.9356 | 0 |
| 1741564200 | 61.7101545 | -4.33 | -6.56 | 66.07620911 | 66.29014981 | 61.432695 | 0 |
| 1741477800 | 66.04510929 | -0.42 | -0.63 | 66.49428122 | 66.60989894 | 65.4184191 | 0 |
| 1741391400 | 66.46186992 | -2.59 | -3.74 | 69.63613792 | 71.15844163 | 65.74477167 | 0 |
| 1741305000 | 69.04736574 | -0.59 | -0.84 | 69.63613792 | 71.15844163 | 67.39656722 | 0 |
| 1741218600 | 69.63358397 | 2.64 | 3.94 | 66.89913112 | 69.77398184 | 66.29166837 | 0 |
| 1741132200 | 66.99266067 | 0.76 | 1.14 | 65.98113799 | 68.1795158 | 62.66833581 | 0 |
| 1741045800 | 66.23621789 | -6.03 | -8.34 | 70.13157995 | 71.79503314 | 65.24486599 | 0 |
| 1740959400 | 72.26363192 | 6.46 | 9.82 | 66.03928814 | 72.90907403 | 65.19792098 | 0 |
| 1740873000 | 65.80361974 | 1.03 | 1.59 | 64.58486716 | 66.3491206 | 64.29870278 | 0 |
| 1740786600 | 64.77587606 | -0.12 | -0.18 | 64.9529955 | 65.25648528 | 60.06128102 | 0 |
| 1740700200 | 64.8920153 | 0.56 | 0.87 | 64.63328472 | 66.59577939 | 63.38017278 | 0 |
| 1740613800 | 64.3311601 | -3.74 | -5.49 | 67.97649646 | 68.45590157 | 63.02190743 | 0 |
| 1740527400 | 68.0707086 | -2.4 | -3.40 | 70.13157995 | 70.94884187 | 65.9569944 | 0 |
| 1740441000 | 70.46972053 | -3.16 | -4.29 | 74.06667001 | 74.13236695 | 42.33254527 | 0 |
| 1740354600 | 73.63082 | -0.46 | -0.62 | 74.06667001 | 74.13236695 | 73.06572357 | 0 |
| 1740268200 | 74.0929764 | 0.37 | 0.51 | 73.611884 | 74.29519044 | 73.45322506 | 0 |
| 1740181800 | 73.71804522 | -1.76 | -2.34 | 75.40610984 | 76.29590989 | 72.75024636 | 0 |
| 1740095400 | 75.48098717 | 1.41 | 1.90 | 74.11076197 | 75.7303763 | 73.97574809 | 0 |
| 1740009000 | 74.07042807 | 0.9 | 1.23 | 73.3003029 | 74.25877565 | 72.88040544 | 0 |
| 1739922600 | 73.16794267 | -0.28 | -0.39 | 73.5226417 | 74.06216035 | 71.62876605 | 0 |
| 1739836200 | 73.45164514 | -0.29 | -0.39 | 74.89164745 | 74.95317218 | 42.31078558 | 0 |
| 1739749800 | 73.73988796 | -1.11 | -1.48 | 74.89164745 | 74.9589013 | 73.69863372 | 0 |
| 1739663400 | 74.84505524 | 0.14 | 0.19 | 74.74690098 | 75.11333435 | 74.60322823 | 0 |
| 1739577000 | 74.70395945 | 0.63 | 0.85 | 74.15927156 | 75.8272881 | 73.87414256 | 0 |
| 1739490600 | 74.07686278 | -0.83 | -1.10 | 75.07824639 | 75.21667319 | 73.07847795 | 0 |
| 1739404200 | 74.90228505 | 1.43 | 1.94 | 73.43541648 | 75.23543279 | 72.20499859 | 0 |
| 1739317800 | 73.47374864 | -1.22 | -1.63 | 74.7750327 | 75.54456733 | 72.76579243 | 0 |
| 1739231400 | 74.68924168 | 0.78 | 1.06 | 74.06887116 | 76.82446116 | 73.96966618 | 0 |
| 1739145000 | 73.90834853 | -0.18 | -0.24 | 74.01016881 | 74.63667492 | 72.6822409 | 0 |
| 1739058600 | 74.0890036 | 0.06 | 0.08 | 74.04573228 | 74.29978447 | 73.4037031 | 0 |
| 1738972200 | 74.02637446 | 0.04 | 0.05 | 74.06887116 | 76.82446116 | 73.41473951 | 0 |
| 1738885800 | 73.98573378 | -0.07 | -0.09 | 74.10360633 | 76.04612195 | 73.45373124 | 0 |
| 1738799400 | 74.05089385 | -1.11 | -1.48 | 75.01521077 | 75.98767269 | 73.77285147 | 0 |
| 1738713000 | 75.16269525 | -2.81 | -3.60 | 77.88201618 | 78.04111229 | 73.857285 | 0 |
| 1738626600 | 77.97024611 | 3.1 | 4.14 | 79.56153698 | 81.58963655 | 72.16084528 | 0 |
| 1738540200 | 74.86795637 | -2.39 | -3.09 | 77.11132346 | 77.80079617 | 73.82096991 | 0 |
| 1738453800 | 77.25616964 | -1.22 | -1.56 | 78.47814341 | 78.79698753 | 76.90872595 | 0 |
| 1738367400 | 78.47825078 | -2.05 | -2.55 | 80.36145816 | 81.23016708 | 77.89483191 | 0 |
| 1738281000 | 80.53234996 | 0.9 | 1.13 | 79.56153698 | 81.58963655 | 79.30506123 | 0 |
| 1738194600 | 79.6325182 | 2.07 | 2.67 | 77.71719096 | 80.38840878 | 77.70661471 | 0 |
| 1738108200 | 77.56505108 | -0.5 | -0.64 | 78.50108288 | 79.40722664 | 76.88311749 | 0 |
| 1738021800 | 78.06626825 | -0.92 | -1.16 | 79.7356653 | 81.1129081 | 46.31031235 | 0 |
| 1737935400 | 78.98522774 | -1.46 | -1.81 | 80.32326405 | 80.80398831 | 78.81041682 | 0 |
| 1737849000 | 80.44132066 | 0.11 | 0.14 | 80.32041866 | 80.73890493 | 79.89014437 | 0 |
| 1737762600 | 80.33203795 | 0.56 | 0.70 | 79.7356653 | 82.20278239 | 78.81413653 | 0 |
| 1737676200 | 79.77233318 | 0.07 | 0.09 | 79.48983482 | 81.8527004 | 77.67004654 | 0 |
| 1737589800 | 79.69738683 | -1.52 | -1.87 | 81.42923662 | 81.51037993 | 79.25507143 | 0 |
| 1737503400 | 81.21476673 | 36.06 | 79.85 | 78.249669 | 82.2598128 | 76.77891966 | 0 |
| 1737417000 | 45.15644257 | -32.6 | -41.93 | 74.23480846 | 74.56170556 | 44.60834878 | 0 |
| 1737330600 | 77.75938854 | -2.24 | -2.80 | 79.96173916 | 81.49895238 | 76.4772092 | 0 |
| 1737244200 | 79.99802356 | 0.06 | 0.07 | 79.99105965 | 80.45078482 | 78.45576381 | 0 |
| 1737157800 | 79.94086278 | 3.23 | 4.21 | 76.70267716 | 81.22515123 | 76.70267716 | 0 |
| 1737071400 | 76.71318438 | -0.11 | -0.14 | 77.00586017 | 77.16580759 | 74.66407805 | 0 |
| 1736985000 | 76.82354082 | 2.72 | 3.67 | 74.00119549 | 77.04839522 | 74.00119549 | 0 |
| 1736898600 | 74.10707294 | 1.75 | 2.42 | 72.48314068 | 74.63261009 | 72.35288956 | 0 |
| 1736812200 | 72.35330371 | -0.05 | -0.07 | 74.23480846 | 74.56170556 | 41.369075 | 0 |
| 1736725800 | 72.40299441 | -0.11 | -0.15 | 72.53049984 | 73.13762513 | 71.84460112 | 0 |
| 1736639400 | 72.51516084 | -0.15 | -0.20 | 72.63547229 | 72.82690301 | 71.96712905 | 0 |
| 1736553000 | 72.66137986 | 1.91 | 2.70 | 74.23480846 | 74.56170556 | 70.74443435 | 0 |
| 1736466600 | 70.75216521 | -2.21 | -3.03 | 72.81704003 | 73.10580438 | 70.00303913 | 0 |
| 1736380200 | 72.96232337 | -1.34 | -1.81 | 74.23480846 | 74.56170556 | 71.03546887 | 0 |
| 1736293800 | 74.3043018 | -4.11 | -5.24 | 78.4488996 | 78.77106462 | 73.7554417 | 0 |
| 1736207400 | 78.41115799 | 2.94 | 3.90 | 74.7647249 | 78.59627671 | 71.00891706 | 0 |
| 1736121000 | 75.46995843 | 0.15 | 0.20 | 75.30233384 | 75.74212598 | 74.62076838 | 0 |
| 1736034600 | 75.32210581 | 0.08 | 0.11 | 75.28746268 | 75.67622963 | 74.83765417 | 0 |
|
HSR/BTC 0,00076695 BTC
+0,00%
|
HSR/EUR 59,77 €
+0,00%
|
|
HSR/USD $ 63,74
+0,00%
|
HSR/GBP £ 58,62
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
