HathorHTR

US$ 0,07367

0,000379

(

0,52%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 471

Moeda

Não Minerável

Carteira

Oferta

US$ 0,0727

Bolsa

KUCN

Venda

US$ 0,082394

Último Horário de Negociação

00:31:31

Volume (24h)

$ 279.341

Tamanho da Última Negociação

0,589

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,049674

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,072799-0,07387

Variação de 52 Semanas 0,037751-0,181803

Oferta em Circulação 457.593.297 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.08369	Kucoin	733758.5461	/cdn/crypto/logos/exchanges/KUCN.png	$ 62.989,98	1733047109	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	1	https://trade.kucoin.com/HTR-USDT	51.2280766788	12 mins atrás
0.0844	Gate.io	698578.16	/cdn/crypto/logos/exchanges/GATE.png	$ 60.142,91	1733046577	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	2	https://gate.io/trade/HTR_USDT	48.7719233212	21 mins atrás
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733011337	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07435675	-0.00068716	-0.924139368652	0.06894132	0.166465	4271.7513	CX
4	0.05267499	0.0209946	39.8568656586	0.05078399	0.166465	3203.813475	CX
12	0.04117299	0.0324966	78.9269858711	0.04076416	0.166465	3869.70411882	CX
26	0.06007524	0.01359435	22.6288733928	0.03775072	0.166465	7389.21712772	CX
52	0.05089315	0.02277644	44.753449138	0.03775072	0.18180258	52079.2668514	CX
156	1.83123782	-1.75756823	-95.9770604781	0.03559744	2.28576727	111777.097157	CX
260	0.41403535	-0.34036576	-82.2069323308	0.03559744	2.45862606	147046.668397	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733010600	0.07332116	-0.000698	-0.94	0.07408866	0.07408866	0.07307373	0
1732924200	0.07401902	0.00132252	1.82	0.07269961	0.07499996	0.07253991	0
1732837800	0.0726965	-0.000285	-0.39	0.07303631	0.07346479	0.07197485	0
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209	0
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132	0
1732578600	0.070566	-0.003693	-4.97	0.07515273	0.166465	0.07054893	29902
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212	0
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555	0
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785	0
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718	0
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378	0
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718	0
1731973800	0.06879787	0.00053452	0.78	0.06724392	0.15530255	0.06619532	29902
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742	0
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945	0
1731714600	0.06925667	0.00290064	4.37	0.06662635	0.06982722	0.06624626	0
1731628200	0.06635603	-0.002383	-3.47	0.06872673	0.06975337	0.06590003	0
1731541800	0.06873925	0.00187901	2.81	0.06702129	0.07102008	0.06560443	0
1731455400	0.06686024	-0.000564	-0.84	0.06724392	0.06838444	0.06481714	0
1731369000	0.0674246	0.00633536	10.37	0.06116926	0.06810294	0.06102745	0
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.061902	0.05819975	0
1731196200	0.05837642	0.00020999	0.36	0.05816907	0.05847492	0.05759371	0
1731109800	0.05816643	0.00034947	0.60	0.057722	0.0587393	0.05751873	0
1731023400	0.05781696	0.00031612	0.55	0.057489	0.05847955	0.05662529	0
1730937000	0.05750084	0.0046947	8.89	0.05284367	0.058119	0.05281705	0
1730850600	0.05280614	0.00138521	2.69	0.05154231	0.05353196	0.05129448	0
1730764200	0.05142093	-0.000916	-1.75	0.05267499	0.05267499	0.05078399	29902
1730677800	0.05233726	-0.000276	-0.52	0.05267499	0.05267499	0.05128898	0
1730591400	0.05261334	-0.000173	-0.33	0.0528633	0.05309253	0.0525145	0
1730505000	0.05278607	-0.000656	-1.23	0.05335791	0.05436869	0.05231181	0
1730418600	0.05344237	-0.001582	-2.88	0.05495663	0.0552143	0.05293605	0
1730332200	0.05502425	-0.000168	-0.30	0.05526302	0.05540976	0.05429763	0
1730245800	0.05519262	0.00208319	3.92	0.0530124	0.0559009	0.052989	0
1730159400	0.05310943	0.00146838	2.84	0.05184313	0.05334796	0.05110117	29902
1730073000	0.05164105	0.00069064	1.36	0.05092	0.05184766	0.05081008	0
1729986600	0.05095041	0.0005572	1.11	0.0506394	0.05114809	0.05043658	0
1729900200	0.05039321	-0.001354	-2.62	0.05184313	0.0522335	0.04981424	0
1729813800	0.05174717	0.00107745	2.13	0.05064822	0.05224471	0.05055481	0
1729727400	0.05066972	-0.000511	-1.00	0.05116772	0.05117152	0.04956012	0
1729641000	0.05118119	-0.00011	-0.21	0.05117744	0.05147952	0.05059918	0
1729554600	0.05129077	-0.001151	-2.19	0.05242029	0.05276043	0.05079687	0
1729468200	0.05244214	0.00050077	0.96	0.05196819	0.05267041	0.05174581	0
1729381800	0.05194137	-6.5E-5	-0.12	0.05203188	0.05214888	0.05170851	0
1729295400	0.05200636	0.00084854	1.66	0.04579297	0.05242831	0.045668	29902
1729209000	0.05115782	-0.000257	-0.50	0.04579297	0.11337297	0.045668	29902
1729122600	0.05141458	0.00066076	1.30	0.05086832	0.05195335	0.05075971	0
1729036200	0.05075382	0.00050718	1.01	0.05020325	0.05152489	0.04929566	0
1728949800	0.05024664	0.00254397	5.33	0.04579297	0.10808175	0.045668	29902
1728863400	0.04770267	-0.000294	-0.61	0.04807661	0.04808272	0.04714926	0
1728777000	0.04799628	0.00053378	1.12	0.04752518	0.04822672	0.04747878	0
1728690600	0.0474625	0.00171482	3.75	0.04579297	0.04819194	0.045668	0
1728604200	0.04574768	-0.000322	-0.70	0.04603041	0.04652989	0.04475678	0
1728517800	0.04606971	-0.001199	-2.54	0.04723318	0.04750207	0.04584842	0
1728431400	0.04726911	-0.000176	-0.37	0.04734621	0.04802056	0.04701975	0
1728345000	0.04744516	-0.00032	-0.67	0.04617015	0.10602569	0.04595241	29902
1728258600	0.04776546	0.00060207	1.28	0.04713393	0.04781001	0.04699486	0
1728172200	0.04716339	2.6E-5	0.06	0.0472558	0.04739931	0.04690158	0
1728085800	0.04713735	0.00095589	2.07	0.04617015	0.04746806	0.04595241	0
1727999400	0.04618146	5.1E-5	0.11	0.04601586	0.04669294	0.04561341	29902
1727913000	0.0461307	-0.000149	-0.32	0.04623264	0.04733648	0.04558369	0
1727826600	0.04627985	-0.001776	-3.70	0.04813123	0.04870282	0.04577255	0
1727740200	0.04805628	-0.001876	-3.76	0.04980758	0.04983244	0.04783408	0
1727653800	0.04993235	-9.6E-5	-0.19	0.05006806	0.05016089	0.04974363	0
1727567400	0.0500281	6.0E-5	0.12	0.05003008	0.05031405	0.04974497	0
1727481000	0.04996793	0.00044646	0.90	0.04948618	0.05053816	0.04928324	0
1727394600	0.04952147	0.00165266	3.45	0.04802703	0.04996568	0.04762978	0
1727308200	0.04786881	-0.001038	-2.12	0.04884417	0.04910887	0.04784933	0
1727221800	0.0489067	0.0007419	1.54	0.04812881	0.04914122	0.04767777	0
1727135400	0.0481648	-0.000102	-0.21	0.04466124	0.04853961	0.04277732	29902
1727049000	0.04826699	-3.0E-6	-0.01	0.04816603	0.04858615	0.04742469	0
1726962600	0.04827026	0.00031984	0.67	0.04803475	0.04827026	0.04770922	0
1726876200	0.04795042	5.9E-5	0.12	0.04782236	0.04871771	0.04744192	0
1726789800	0.04789177	0.00134876	2.90	0.04695276	0.04853112	0.04688956	0
1726703400	0.04654301	0.00073781	1.61	0.04582789	0.04664649	0.04502955	0
1726617000	0.0458052	0.00147435	3.33	0.04426574	0.0466151	0.04380238	0
1726530600	0.04433085	-0.000617	-1.37	0.0449735	0.04499484	0.04374135	0
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193	0
1726357800	0.04561379	-0.000432	-0.94	0.04601187	0.04609255	0.04522497	0
1726271400	0.04604611	0.0018307	4.14	0.04421136	0.0461028	0.04382219	0
1726185000	0.04421541	0.0006147	1.41	0.04361901	0.04450297	0.04360253	0
1726098600	0.04360071	-0.000182	-0.42	0.04380063	0.0440796	0.04222365	0
1726012200	0.04378283	0.00036969	0.85	0.04328738	0.04410597	0.04288591	0
1725925800	0.04341314	0.00163761	3.92	0.04466124	0.0925613	0.04159923	29902
1725839400	0.04177553	0.00066134	1.61	0.04117299	0.04204011	0.04076416	0
1725753000	0.04111419	0.00016692	0.41	0.04102937	0.04166572	0.04084504	0
1725666600	0.04094727	-0.001728	-4.05	0.04268938	0.04326992	0.03993129	0
1725580200	0.04267552	-0.00132	-3.00	0.04408402	0.04425942	0.04238944	0
1725493800	0.04399548	0.00017515	0.40	0.04363821	0.04446272	0.04242073	0
1725407400	0.04382033	-0.001144	-2.54	0.0449412	0.04543768	0.04375443	0
1725321000	0.04496464	0.00144763	3.33	0.04466124	0.04547873	0.04277732	29902
1725234600	0.04351701	-0.001288	-2.87	0.04480755	0.04486949	0.04350645	0
1725148200	0.04480542	-0.000108	-0.24	0.0449209	0.04510435	0.0446621	0