Hertz NetworkHTZ

US$ 0,000352

0,000015

(

4,50%

)

Links Oficiais

Website

Código fonte

Info

Posição 2145

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:24:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000205

Capitalização de Mercado Totalmente Diluída

US$ 3.510.341

Data de Gênese

06/07/2021

Variação Diária 0,000304-0,000354

Variação de 52 Semanas 0,000164-0,000409

Oferta em Circulação 5.413.798.418 / 9.986.176.754

54.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	HTZ/ETH	https://info.uniswap.org/#/tokens/0x0f7e1e6c9b67972a0ab31f47ab3e94b60be37d86	ETH	1	https://info.uniswap.org/#/tokens/0x0f7e1e6c9b67972a0ab31f47ab3e94b60be37d86	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0002685	8.302E-5	30.9199255121	0.00025825	0.00034994	0	CX
4	0.0002685	8.302E-5	30.9199255121	0.00023632	0.00034994	0	CX
12	0.0002685	8.302E-5	30.9199255121	0.00021566	0.00034994	0	CX
26	0.00037222	-2.07E-5	-5.56122723121	0.00021566	0.00039705	0	CX
52	0.00020814	0.00014338	68.886326511	0.00016408	0.00040923	0	CX
156	0	0	0	0	0.00040923	0.00079268	CX
260	0	0	0	0	0.00040923	0.00079268	CX

HTZ ERC-20 can be swapped with native HTZ using Hertz Network DeFi tool or exchanges. HERTZ NETWORK is a feeless and DeFi blockchain protocol powered by EOSIO, allowing users to create custom tokens with ease. HTZ coin is the native chain of Hertz Network blockchain.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00034528	0.00032918
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699
1732233000	0.00033734	3.0E-5	9.75	0.00030753	0.00033848	0.00030372
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031609	0.00030356
1732060200	0.00031133	-1.0E-5	-3.11	0.0003216	0.0003216	0.00030754
1731973800	0.00032179	1.5E-5	4.88	0.0002685	0.00032179	0.00025825
1731887400	0.00030717	-6.0E-6	-1.92	0.00031366	0.00031592	0.00030496
1731801000	0.00031277	3.0E-6	0.97	0.00030858	0.00032181	0.00030743
1731714600	0.00030954	4.0E-6	1.31	0.00030728	0.00031309	0.00030158
1731628200	0.0003058	-1.4E-5	-4.38	0.00031916	0.00032424	0.00030376
1731541800	0.00031949	-6.0E-6	-1.85	0.00032451	0.0003337	0.00031212
1731455400	0.00032506	-1.1E-5	-3.27	0.00033557	0.00034398	0.00032169
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.00033838	0.00031197
1731282600	0.00031868	5.0E-6	1.59	0.0003117	0.00032462	0.00030942
1731196200	0.00031377	1.8E-5	6.08	0.00029614	0.00031571	0.00029608
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908
1731023400	0.00029008	1.8E-5	6.61	0.00027124	0.00029193	0.00027046
1730937000	0.00027231	3.0E-5	12.36	0.00024265	0.00027439	0.00024255
1730850600	0.00024273	4.0E-6	1.67	0.00024078	0.0002478	0.00023817
1730764200	0.00023923	-6.0E-6	-2.44	0.0002685	0.00027034	0.00023632
1730677800	0.00024572	-3.0E-6	-1.21	0.0002494	0.00024943	0.00024109
1730591400	0.00024871	-2.0E-6	-0.80	0.00025147	0.00025218	0.00024762
1730505000	0.00025111	-6.5E-7	-0.26	0.00025214	0.00025852	0.00024731
1730418600	0.00025176	-1.4E-5	-5.26	0.00026596	0.00026671	0.00025059
1730332200	0.000266	3.0E-6	1.14	0.00026345	0.00027176	0.00026057
1730245800	0.00026349	7.0E-6	2.73	0.00025645	0.00026805	0.00025609
1730159400	0.00025652	6.0E-6	2.39	0.0002685	0.00027034	0.00024881
1730073000	0.0002506	3.0E-6	1.21	0.00024765	0.00025227	0.00024628
1729986600	0.00024795	7.0E-6	2.90	0.00024369	0.00025009	0.00024287
1729900200	0.00024136	-1.2E-5	-4.74	0.00025357	0.00025579	0.00023903
1729813800	0.00025315	9.6E-7	0.38	0.00025193	0.00025572	0.00025089
1729727400	0.00025219	-1.0E-5	-3.81	0.000262	0.00026225	0.0002459
1729641000	0.00026231	-4.0E-6	-1.50	0.00026699	0.00026699	0.00026068
1729554600	0.00026663	-7.0E-6	-2.55	0.0002748	0.00027648	0.00026573
1729468200	0.00027407	9.0E-6	3.40	0.00026506	0.00027533	0.00026364
1729381800	0.00026485	6.1E-7	0.23	0.00026413	0.00026621	0.00026328
1729295400	0.00026424	4.0E-6	1.54	0.0002685	0.00027034	0.00025825
1729209000	0.00026027	-7.5E-7	-0.29	0.0002685	0.00027034	0.00025825
1729122600	0.00026102	1.0E-6	0.38	0.00026062	0.00026439	0.00025925
1729036200	0.00025977	-3.0E-6	-1.14	0.00026291	0.00026823	0.00025469
1728949800	0.00026283	1.6E-5	6.48	0.0002685	0.00027034	0.00025159
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803
1728604200	0.00023827	1.0E-6	0.42	0.00023712	0.00024123	0.00023304
1728517800	0.00023683	-7.0E-6	-2.87	0.00024376	0.00024675	0.00023533
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00024601	0.00024062
1728345000	0.00024273	-1.0E-6	-0.41	0.0002685	0.00027034	0.00024078
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905
1728085800	0.00024145	6.0E-6	2.55	0.00023518	0.00024397	0.00023403
1727999400	0.00023502	-1.0E-6	-0.42	0.0002685	0.00027034	0.00023138
1727913000	0.00023611	-9.0E-6	-3.67	0.00024502	0.00024981	0.0002356
1727826600	0.00024514	-1.4E-5	-5.40	0.00026029	0.00026564	0.00024263
1727740200	0.00025944	-6.0E-6	-2.26	0.0002659	0.00026602	0.00025752
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00026831	0.00026363
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594
1727308200	0.00025752	-8.0E-6	-3.01	0.0002651	0.00026646	0.00025592
1727221800	0.00026551	6.3E-7	0.24	0.00026481	0.00026708	0.00025957
1727135400	0.00026488	7.0E-6	2.71	0.0002685	0.00027034	0.00025825
1727049000	0.00025822	-4.0E-6	-1.53	0.00026158	0.00026216	0.00025283
1726962600	0.0002619	6.0E-6	2.35	0.00025594	0.00026212	0.00025318
1726876200	0.00025543	9.0E-6	3.65	0.00024653	0.00025712	0.00024403
1726789800	0.0002467	1.1E-5	4.67	0.00023821	0.0002489	0.00023766
1726703400	0.00023547	2.0E-6	0.86	0.00023399	0.000236	0.00022795
1726617000	0.00023377	4.0E-6	1.74	0.00022952	0.00023909	0.0002264
1726530600	0.00023012	-2.0E-6	-0.86	0.00023211	0.00023334	0.00022562
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00024419	0.00023929
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177
1726098600	0.00023433	-5.0E-6	-2.09	0.0002385	0.00023851	0.00022814
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00023221
1725925800	0.00023624	6.0E-6	2.61	0.0002685	0.00027034	0.00022748
1725839400	0.00023014	3.0E-6	1.32	0.00022691	0.0002328	0.00022436
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566
1725580200	0.00023685	-8.0E-6	-3.27	0.00024494	0.00024658	0.00023497
1725493800	0.00024448	-3.1E-7	-0.13	0.00024195	0.0002488	0.00023134
1725407400	0.00024479	-9.0E-6	-3.55	0.00025365	0.00025501	0.0002437
1725321000	0.00025368	1.1E-5	4.53	0.0002685	0.00027034	0.00024344
1725234600	0.00024306	-8.0E-6	-3.19	0.00025113	0.00025151	0.00024065
1725148200	0.00025115	-2.0E-6	-0.79	0.00025251	0.00025318	0.0002493
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411
1724975400	0.00025273	-5.4E-7	-0.21	0.00025278	0.00025957	0.0002508
1724889000	0.00025327	7.0E-6	2.84	0.00024586	0.00025543	0.00024204
1724802600	0.00024637	-2.2E-5	-8.20	0.00026861	0.00026999	0.00024086
1724716200	0.00026831	-6.0E-6	-2.19	0.00027447	0.0002763	0.0002668
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.00027917	0.00027366
1724543400	0.0002761	-3.6E-7	-0.13	0.00027674	0.00028172	0.00027365