HumanscapeHUM

US$ 0,334178

0,000507

(

0,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1011

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,334178

Bolsa

UPBT

Venda

US$ 0,34092

Último Horário de Negociação

04:58:27

Volume (24h)

$ 0

Tamanho da Última Negociação

217,79

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,093096

Capitalização de Mercado Totalmente Diluída

US$ 362.494.601

Data de Gênese

19/09/2018

Variação Diária 0,333509-0,33461

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.034.734.273 / 1.084.734.273

95.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739750522	HUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/HUM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/HUM	0	2 horas atrás
3.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739750538	HUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	0.33362984	-0.005	-1.48	0.33884088	0.33914516	0.33344319
1739663400	0.33863008	0.00063838	0.19	0.33818599	0.33984388	0.33753595
1739577000	0.3379917	0.00283724	0.85	0.33552731	0.34307411	0.33423727
1739490600	0.33515446	-0.003735	-1.10	0.33968513	0.34031143	0.33063735
1739404200	0.33888901	0.00646329	1.94	0.33225229	0.34039631	0.32668537
1739317800	0.33242572	-0.005499	-1.63	0.33831327	0.34179496	0.32922263
1739231400	0.33792511	0.00353308	1.06	0.3351183	0.34758573	0.33466945
1739145000	0.33439203	-0.000817	-0.24	0.3348527	0.33768728	0.32884461
1739058600	0.33520939	0.00028336	0.08	0.33501361	0.33616305	0.3321088
1738972200	0.33492603	0.00018388	0.05	0.3351183	0.34758573	0.33215874
1738885800	0.33474215	-0.000295	-0.09	0.33527545	0.3440642	0.33233515
1738799400	0.33503696	-0.00503	-1.48	0.33939993	0.34379975	0.33377898
1738713000	0.34006721	-0.012703	-3.60	0.35237055	0.35309037	0.334161
1738626600	0.35276974	0.01403605	4.14	0.33795881	0.355675	0.31746703
1738540200	0.33873369	-0.010805	-3.09	0.34888362	0.35200308	0.33399669
1738453800	0.34953896	-0.005529	-1.56	0.35506768	0.35651026	0.34796698
1738367400	0.35506816	-0.009294	-2.55	0.36358857	0.36751897	0.35242853
1738281000	0.36436176	0.00407121	1.13	0.3599694	0.36914536	0.35880899
1738194600	0.36029055	0.00935408	2.67	0.35162481	0.36371051	0.35157696
1738108200	0.35093647	-0.002268	-0.64	0.35517146	0.35927123	0.34785112
1738021800	0.35320418	-0.004158	-1.16	0.36075723	0.36698844	0.33945219
1737935400	0.35736194	-0.006588	-1.81	0.36341577	0.36559076	0.35657102
1737849000	0.3639499	0.00049444	0.14	0.36340289	0.3652963	0.36145615
1737762600	0.36345546	0.00253233	0.70	0.36075723	0.37191949	0.35658785
1737676200	0.36092313	0.00033909	0.09	0.35964499	0.37033557	0.35141151
1737589800	0.36058404	-0.006865	-1.87	0.36841965	0.36878677	0.35858282
1737503400	0.36744929	0.01330113	3.76	0.35403396	0.37217752	0.34737968
1737417000	0.35414816	0.00233243	0.66	0.34703473	0.3782994	0.34703473
1737330600	0.35181573	-0.010129	-2.80	0.36178008	0.36873507	0.34601462
1737244200	0.36194424	0.00025862	0.07	0.36191274	0.36399272	0.35496642
1737157800	0.36168562	0.01460335	4.21	0.34703473	0.36749628	0.34703473
1737071400	0.34708227	-0.000499	-0.14	0.34840646	0.34913012	0.33781126
1736985000	0.34758157	0.01229043	3.67	0.33481211	0.3485989	0.33481211
1736898600	0.33529114	0.00793478	2.42	0.3279438	0.33766889	0.32735449
1736812200	0.32735636	-0.000225	-0.07	0.33586907	0.33734809	0.3118101
1736725800	0.32758118	-0.000507	-0.15	0.32815807	0.33090496	0.32505478
1736639400	0.32808867	-0.000662	-0.20	0.32863301	0.32949912	0.32560915
1736553000	0.32875022	0.00863808	2.70	0.33586907	0.33734809	0.32007717
1736466600	0.32011214	-0.01	-3.03	0.3294545	0.33076098	0.31672279
1736380200	0.33011182	-0.006072	-1.81	0.33586907	0.33734809	0.32139393
1736293800	0.33618348	-0.018581	-5.24	0.35493536	0.35639297	0.33370021
1736207400	0.35476461	0.01330721	3.90	0.33624348	0.35560216	0.33327712
1736121000	0.3414574	0.00066895	0.20	0.340699	0.3426888	0.33761531
1736034600	0.34078845	0.00037753	0.11	0.34063171	0.34239066	0.33859659
1735948200	0.34041092	0.00425592	1.27	0.33624348	0.343278	0.33327712
1735861800	0.336155	0.00830937	2.53	0.34588116	0.34652075	0.33069044
1735775400	0.32784563	0.00408881	1.26	0.32404022	0.32917755	0.32210101
1735689000	0.32375682	0.00258948	0.81	0.32133241	0.33352651	0.31913555
1735602600	0.32116734	-0.003832	-1.18	0.34588116	0.34652075	0.31692554
1735516200	0.32499919	-0.004733	-1.44	0.33014409	0.33014409	0.32230786
1735429800	0.32973175	0.00264209	0.81	0.32711624	0.33042748	0.32628729
1735343400	0.32708966	-0.004818	-1.45	0.33219389	0.33711504	0.32424637
1735257000	0.33190751	-0.012202	-3.55	0.34588116	0.34652075	0.33003905
1735170600	0.3441098	0.00217857	0.64	0.34241894	0.34469349	0.33888852
1735084200	0.34193123	0.01334285	4.06	0.32845618	0.34461958	0.32420976
1734997800	0.32858838	-0.00118	-0.36	0.33677908	0.33783892	0.32057105
1734911400	0.32976843	-0.007076	-2.10	0.33677908	0.33783892	0.32692546
1734825000	0.33684452	-0.00132	-0.39	0.33901233	0.34526836	0.33465773
1734738600	0.33816465	-0.001659	-0.49	0.33826663	0.34028121	0.31983225
1734652200	0.33982414	-0.008835	-2.53	0.34849747	0.35651814	0.33182919
1734565800	0.34865904	-0.019529	-5.30	0.36824979	0.36947182	0.34818576
1734479400	0.36818844	0.00052668	0.14	0.36785848	0.37581023	0.36582367
1734393000	0.36766176	0.00450621	1.24	0.35114043	0.3738731	0.34786385
1734306600	0.36315555	0.01126056	3.20	0.35217252	0.3646075	0.3515805
1734220200	0.35189499	0.00040964	0.12	0.3519377	0.35606891	0.34930175
1734133800	0.35148535	0.00442803	1.28	0.34733495	0.3535685	0.34455014
1734047400	0.34705732	-0.004352	-1.24	0.35114043	0.35574717	0.34461527
1733961000	0.35140929	0.01624234	4.85	0.33606165	0.35375615	0.33237755
1733874600	0.33516695	-0.002823	-0.84	0.33733008	0.34088058	0.32751595
1733788200	0.33799035	-0.012764	-3.64	0.34665952	0.34867271	0.33137743
1733701800	0.35075467	0.00397124	1.15	0.34665952	0.35075467	0.34343048
1733615400	0.34678343	-0.000182	-0.05	0.34655483	0.34897769	0.34404435
1733529000	0.34696592	0.01073125	3.19	0.33567936	0.35404545	0.33480503
1733442600	0.33623467	-0.007163	-2.09	0.34227486	0.35956882	0.32457498
1733356200	0.34339775	0.01003073	3.01	0.3330176	0.34436037	0.32858217
1733269800	0.33336702	0.00138945	0.42	0.33264263	0.33389322	0.3252431
1733183400	0.33197757	-0.005855	-1.73	0.33749428	0.34054201	0.3277983
1733097000	0.33783274	0.00306373	0.92	0.33475031	0.33943442	0.33238616
1733010600	0.33476901	-0.003186	-0.94	0.33827322	0.33827322	0.33363928
1732924200	0.33795527	0.00603836	1.82	0.33193114	0.34243403	0.33120195
1732837800	0.33191691	-0.001302	-0.39	0.33346842	0.3354248	0.32862201
1732751400	0.33321931	0.01415184	4.44	0.31848364	0.33783916	0.31842774
1732665000	0.31906747	-0.003122	-0.97	0.32300689	0.32962387	0.31477157
1732578600	0.3221895	-0.016861	-4.97	0.33949727	0.34308743	0.32211156
1732492200	0.33905099	-0.000114	-0.03	0.33949727	0.34231536	0.33239917
1732405800	0.33916529	-0.004432	-1.29	0.34313157	0.34346247	0.33752853
1732319400	0.34359717	0.00162073	0.47	0.34184181	0.34615193	0.33740204
1732233000	0.34197644	0.01515685	4.64	0.32724591	0.34347798	0.32671503
1732146600	0.32681959	0.00661063	2.06	0.32042351	0.32944409	0.31802452
1732060200	0.32020896	0.00609235	1.94	0.31419361	0.32634732	0.31379386
1731973800	0.31411661	0.00244049	0.78	0.31571482	0.32145448	0.31044271
1731887400	0.31167612	-0.002168	-0.69	0.31431947	0.31711347	0.30804206
1731801000	0.31384442	-0.002367	-0.75	0.31571482	0.31833047	0.31298237